DHDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	36.30	36.30	36.11	36.15	36.15	-0.76%	1,798
Jun 4, 2026	36.30	36.45	36.30	36.43	36.43	0.11%	3,751
Jun 3, 2026	36.37	36.43	36.35	36.39	36.39	-0.10%	6,576
Jun 2, 2026	36.48	36.48	36.40	36.43	36.43	0.05%	1,606
Jun 1, 2026	36.40	36.42	36.40	36.41	36.41	0.03%	2,103
May 29, 2026	36.37	36.41	36.36	36.40	36.40	0.11%	8,639
May 28, 2026	36.36	36.36	36.29	36.36	36.36	0.20%	7,665
May 27, 2026	36.35	36.35	36.23	36.28	36.28	0.12%	43,058
May 26, 2026	36.25	36.29	36.22	36.24	36.24	0.14%	6,230
May 22, 2026	36.17	36.23	36.16	36.19	36.19	0.12%	20,661
May 21, 2026	36.04	36.15	36.04	36.15	36.15	0.12%	1,708
May 20, 2026	36.01	36.10	35.98	36.10	36.10	0.45%	88,014
May 19, 2026	35.95	36.04	35.94	35.94	35.94	-0.22%	33,575
May 18, 2026	35.99	36.02	35.93	36.02	36.02	0.08%	624,927
May 15, 2026	36.06	36.06	35.99	35.99	35.99	-0.33%	1,560
May 14, 2026	36.10	36.15	36.06	36.11	36.11	0.14%	117,790
May 13, 2026	35.95	36.06	35.95	36.06	36.06	0.28%	7,380
May 12, 2026	35.95	36.01	35.88	35.96	35.96	-0.10%	5,740
May 11, 2026	36.01	36.05	35.98	36.00	36.00	0.06%	21,581
May 8, 2026	35.99	36.02	35.94	35.98	35.98	0.25%	7,114
May 7, 2026	35.92	35.97	35.86	35.89	35.89	-0.14%	7,049
May 6, 2026	35.90	35.97	35.90	35.94	35.94	0.46%	3,631
May 5, 2026	35.75	35.79	35.73	35.77	35.77	0.36%	6,547
May 4, 2026	35.69	35.77	35.57	35.64	35.64	-0.20%	19,020
May 1, 2026	35.75	35.76	35.70	35.71	35.71	0.13%	18,420
Apr 30, 2026	35.47	35.67	35.47	35.67	35.67	0.44%	7,749
Apr 29, 2026	35.44	35.52	35.44	35.51	35.51	-	27,566
Apr 28, 2026	35.49	35.51	35.45	35.51	35.51	-0.13%	19,016
Apr 27, 2026	35.52	35.57	35.51	35.56	35.56	0.09%	20,458
Apr 24, 2026	35.45	35.52	35.45	35.52	35.52	0.37%	5,073
Apr 23, 2026	35.45	35.49	35.36	35.39	35.39	-0.18%	14,036
Apr 22, 2026	35.43	35.46	35.40	35.46	35.46	0.51%	73,384
Apr 21, 2026	35.42	35.44	35.27	35.28	35.28	-0.28%	2,133,237
Apr 20, 2026	35.40	35.42	35.35	35.38	35.38	-0.14%	16,736
Apr 17, 2026	35.17	35.49	35.17	35.43	35.43	1.25%	17,817
Apr 16, 2026	34.89	35.04	34.88	34.99	34.99	0.12%	141,693
Apr 15, 2026	34.75	34.95	34.72	34.95	34.95	0.89%	10,154
Apr 14, 2026	34.45	34.65	34.45	34.64	34.64	1.03%	4,743
Apr 13, 2026	34.00	34.29	34.00	34.29	34.29	0.66%	31,120
Apr 10, 2026	34.12	34.14	34.06	34.06	34.06	-0.19%	2,444
Apr 9, 2026	33.96	34.14	33.94	34.13	34.13	0.38%	2,871
Apr 8, 2026	33.98	34.05	33.93	34.00	34.00	0.74%	8,476
Apr 7, 2026	33.66	33.86	33.54	33.75	33.75	0.18%	72,045
Apr 6, 2026	33.71	33.71	33.65	33.69	33.69	0.01%	26,023
Apr 2, 2026	33.64	33.71	33.64	33.69	33.69	0.03%	9,185
Apr 1, 2026	33.70	33.72	33.67	33.68	33.68	0.14%	4,478
Mar 31, 2026	33.51	33.65	33.51	33.63	33.63	0.56%	113,549
Mar 30, 2026	33.46	33.49	33.43	33.44	33.44	0.01%	3,059
Mar 27, 2026	33.51	33.51	33.44	33.44	33.44	-0.30%	429
Mar 26, 2026	33.63	33.75	33.54	33.54	33.54	-0.61%	3,847