DHDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	37.45	37.53	37.45	37.52	37.52	0.19%	4,053
Aug 6, 2026	37.46	37.47	37.41	37.45	37.45	-0.06%	3,107
Aug 5, 2026	37.52	37.52	37.44	37.47	37.47	0.04%	15,452
Aug 4, 2026	37.80	37.80	37.34	37.46	37.46	0.62%	8,061
Aug 3, 2026	37.19	37.26	37.19	37.23	37.23	0.48%	8,004
Jul 31, 2026	36.91	37.05	36.90	37.05	37.05	0.44%	17,755
Jul 30, 2026	36.70	36.90	36.70	36.89	36.89	0.86%	5,627
Jul 29, 2026	36.80	36.87	36.57	36.57	36.57	-0.81%	2,888
Jul 28, 2026	36.76	36.90	36.76	36.87	36.87	0.11%	8,830
Jul 27, 2026	36.84	36.85	36.74	36.83	36.83	0.12%	3,475
Jul 24, 2026	36.86	36.92	36.75	36.79	36.79	0.08%	6,401
Jul 23, 2026	36.84	36.84	36.70	36.76	36.76	-0.55%	7,706
Jul 22, 2026	36.99	37.04	36.95	36.96	36.96	-0.03%	14,793
Jul 21, 2026	36.94	37.01	36.94	36.97	36.97	0.41%	34,074
Jul 20, 2026	36.90	36.97	36.82	36.82	36.82	-0.03%	8,397
Jul 17, 2026	36.72	36.91	36.72	36.83	36.83	-0.05%	32,053
Jul 16, 2026	36.86	36.86	36.83	36.85	36.85	-	5,390
Jul 15, 2026	36.82	36.85	36.82	36.85	36.85	0.07%	1,766
Jul 14, 2026	36.81	36.83	36.80	36.83	36.83	0.13%	2,001,118
Jul 13, 2026	36.82	36.82	36.75	36.78	36.78	-0.10%	83,119
Jul 10, 2026	36.79	36.84	36.79	36.82	36.82	0.12%	455
Jul 9, 2026	36.74	36.82	36.68	36.77	36.77	0.27%	84,732
Jul 8, 2026	36.54	36.67	36.54	36.67	36.67	-0.07%	2,423
Jul 7, 2026	36.70	36.74	36.62	36.69	36.69	-0.08%	3,533
Jul 6, 2026	36.63	36.75	36.63	36.73	36.73	0.45%	7,128
Jul 2, 2026	36.63	36.65	36.54	36.56	36.56	-0.07%	6,649
Jul 1, 2026	36.49	36.62	36.49	36.59	36.59	0.05%	17,665
Jun 30, 2026	36.43	36.57	36.43	36.57	36.57	0.46%	17,023
Jun 29, 2026	36.43	36.43	36.33	36.40	36.40	1.35%	2,390
Jun 26, 2026	36.20	36.28	35.92	35.92	35.92	-0.71%	12,734
Jun 25, 2026	36.25	36.32	36.16	36.17	36.17	-0.07%	9,175
Jun 24, 2026	36.24	36.32	36.16	36.20	36.20	-0.01%	4,202
Jun 23, 2026	36.28	36.32	36.20	36.20	36.20	-0.60%	5,600
Jun 22, 2026	36.47	36.47	36.39	36.42	36.42	-0.04%	1,364
Jun 18, 2026	36.42	36.44	36.38	36.44	36.44	0.49%	1,402
Jun 17, 2026	36.39	36.42	36.26	36.26	36.26	-0.53%	4,349
Jun 16, 2026	36.47	36.49	36.45	36.45	36.45	-0.10%	1,309
Jun 15, 2026	36.48	36.52	36.48	36.49	36.49	0.65%	8,523
Jun 12, 2026	36.25	36.25	36.25	36.25	36.25	0.24%	417
Jun 11, 2026	35.97	36.16	35.88	36.16	36.16	0.64%	1,959
Jun 10, 2026	36.12	36.12	35.93	35.93	35.93	-0.53%	8,653
Jun 9, 2026	36.30	36.30	35.90	36.12	36.12	-0.16%	4,803
Jun 8, 2026	36.22	36.22	36.18	36.18	36.18	0.07%	571
Jun 5, 2026	36.30	36.30	36.11	36.15	36.15	-0.76%	1,798
Jun 4, 2026	36.30	36.45	36.30	36.43	36.43	0.11%	3,751
Jun 3, 2026	36.37	36.43	36.35	36.39	36.39	-0.10%	6,576
Jun 2, 2026	36.48	36.48	36.40	36.43	36.43	0.05%	1,606
Jun 1, 2026	36.40	36.42	36.40	36.41	36.41	0.03%	2,103
May 29, 2026	36.37	36.41	36.36	36.40	36.40	0.11%	8,639
May 28, 2026	36.36	36.36	36.29	36.36	36.36	0.20%	7,665