DHDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	37.90	38.24	37.90	38.20	38.20	0.43%	7,129
Oct 14, 2026	38.30	38.30	37.99	38.04	38.04	-0.58%	7,375
Oct 13, 2026	38.29	38.29	38.26	38.26	38.26	-0.03%	1,280
Oct 12, 2026	38.30	38.30	38.25	38.27	38.27	-0.02%	3,521
Oct 9, 2026	38.28	38.28	38.23	38.28	38.28	0.44%	1,287
Oct 8, 2026	38.04	38.11	38.04	38.11	38.11	-0.19%	1,267
Oct 7, 2026	38.07	38.20	38.07	38.18	38.18	-0.04%	4,578
Oct 6, 2026	38.23	38.23	38.17	38.20	38.20	0.34%	1,735
Oct 5, 2026	38.05	38.11	38.05	38.07	38.07	0.42%	2,365
Oct 2, 2026	37.92	37.93	37.88	37.91	37.91	0.53%	1,770
Oct 1, 2026	37.61	37.76	37.61	37.71	37.71	0.16%	11,398
Sep 30, 2026	37.88	37.88	37.65	37.65	37.65	-0.16%	370
Sep 29, 2026	37.72	37.73	37.67	37.71	37.71	-0.11%	5,732
Sep 28, 2026	37.76	37.82	37.75	37.75	37.75	-0.43%	1,509
Sep 25, 2026	37.87	37.91	37.84	37.91	37.91	0.30%	2,464
Sep 24, 2026	37.69	37.83	37.69	37.80	37.80	0.02%	2,272
Sep 23, 2026	37.83	37.83	37.79	37.79	37.79	-0.40%	1,284
Sep 22, 2026	37.90	37.99	37.90	37.95	37.95	0.05%	4,747
Sep 21, 2026	37.79	37.96	37.79	37.93	37.93	0.74%	6,365
Sep 18, 2026	37.58	37.65	37.54	37.65	37.65	0.09%	1,286
Sep 17, 2026	37.58	37.61	37.57	37.61	37.61	0.71%	1,983
Sep 16, 2026	37.43	37.55	37.27	37.35	37.35	-0.20%	2,417
Sep 15, 2026	37.42	37.42	37.41	37.42	37.42	-0.29%	1,235
Sep 14, 2026	37.48	37.58	37.47	37.53	37.53	-0.24%	4,577
Sep 11, 2026	37.60	37.67	37.60	37.62	37.62	0.48%	2,491
Sep 10, 2026	37.38	37.49	37.37	37.44	37.44	-0.25%	53,854
Sep 9, 2026	37.49	37.54	37.49	37.54	37.54	-0.20%	1,150
Sep 8, 2026	37.61	37.67	37.61	37.61	37.61	-0.23%	2,990
Sep 4, 2026	37.74	37.74	37.66	37.70	37.70	-0.11%	1,628
Sep 3, 2026	37.71	37.74	37.68	37.74	37.74	0.43%	3,505
Sep 2, 2026	37.61	37.61	37.53	37.58	37.58	0.31%	2,134
Sep 1, 2026	37.49	37.54	37.45	37.46	37.46	-0.32%	1,989
Aug 31, 2026	37.67	37.67	37.56	37.58	37.58	-0.12%	3,688
Aug 28, 2026	37.62	37.72	37.59	37.63	37.63	-0.03%	10,308
Aug 27, 2026	37.62	37.66	37.61	37.64	37.64	0.28%	2,344
Aug 26, 2026	37.53	37.56	37.49	37.53	37.53	0.03%	4,110
Aug 25, 2026	37.62	37.62	37.48	37.52	37.52	0.12%	5,486
Aug 24, 2026	37.46	37.51	37.46	37.48	37.48	-0.09%	1,482
Aug 21, 2026	37.46	37.55	37.46	37.51	37.51	0.19%	2,115
Aug 20, 2026	37.59	37.59	37.44	37.44	37.44	-0.28%	705
Aug 19, 2026	37.55	37.60	37.52	37.55	37.55	0.08%	14,977
Aug 18, 2026	37.53	37.56	37.48	37.51	37.51	-0.22%	4,943
Aug 17, 2026	37.65	37.66	37.56	37.60	37.60	0.01%	5,087
Aug 14, 2026	37.65	37.65	37.59	37.59	37.59	-0.06%	3,013
Aug 13, 2026	37.66	37.66	37.62	37.62	37.62	0.19%	765
Aug 12, 2026	37.59	37.59	37.50	37.55	37.55	0.04%	11,098
Aug 11, 2026	37.57	37.57	37.45	37.53	37.53	-0.05%	21,717
Aug 10, 2026	37.55	37.56	37.49	37.55	37.55	0.09%	7,844
Aug 7, 2026	37.45	37.53	37.45	37.52	37.52	0.19%	4,053
Aug 6, 2026	37.46	37.47	37.41	37.45	37.45	-0.06%	3,107