DHDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	37.58	37.65	37.54	37.65	37.65	0.09%	1,286
Sep 17, 2026	37.58	37.61	37.57	37.61	37.61	0.71%	1,983
Sep 16, 2026	37.43	37.55	37.27	37.35	37.35	-0.20%	2,417
Sep 15, 2026	37.42	37.42	37.41	37.42	37.42	-0.29%	1,235
Sep 14, 2026	37.48	37.58	37.47	37.53	37.53	-0.24%	4,577
Sep 11, 2026	37.60	37.67	37.60	37.62	37.62	0.48%	2,491
Sep 10, 2026	37.38	37.49	37.37	37.44	37.44	-0.25%	53,854
Sep 9, 2026	37.49	37.54	37.49	37.54	37.54	-0.20%	1,150
Sep 8, 2026	37.61	37.67	37.61	37.61	37.61	-0.23%	2,990
Sep 4, 2026	37.74	37.74	37.66	37.70	37.70	-0.11%	1,628
Sep 3, 2026	37.71	37.74	37.68	37.74	37.74	0.43%	3,505
Sep 2, 2026	37.61	37.61	37.53	37.58	37.58	0.31%	2,134
Sep 1, 2026	37.49	37.54	37.45	37.46	37.46	-0.32%	1,989
Aug 31, 2026	37.67	37.67	37.56	37.58	37.58	-0.12%	3,688
Aug 28, 2026	37.62	37.72	37.59	37.63	37.63	-0.03%	10,308
Aug 27, 2026	37.62	37.66	37.61	37.64	37.64	0.28%	2,344
Aug 26, 2026	37.53	37.56	37.49	37.53	37.53	0.03%	4,110
Aug 25, 2026	37.62	37.62	37.48	37.52	37.52	0.12%	5,486
Aug 24, 2026	37.46	37.51	37.46	37.48	37.48	-0.09%	1,482
Aug 21, 2026	37.46	37.55	37.46	37.51	37.51	0.19%	2,115
Aug 20, 2026	37.59	37.59	37.44	37.44	37.44	-0.28%	705
Aug 19, 2026	37.55	37.60	37.52	37.55	37.55	0.08%	14,977
Aug 18, 2026	37.53	37.56	37.48	37.51	37.51	-0.22%	4,943
Aug 17, 2026	37.65	37.66	37.56	37.60	37.60	0.01%	5,087
Aug 14, 2026	37.65	37.65	37.59	37.59	37.59	-0.06%	3,013
Aug 13, 2026	37.66	37.66	37.62	37.62	37.62	0.19%	765
Aug 12, 2026	37.59	37.59	37.50	37.55	37.55	0.04%	11,098
Aug 11, 2026	37.57	37.57	37.45	37.53	37.53	-0.05%	21,717
Aug 10, 2026	37.55	37.56	37.49	37.55	37.55	0.09%	7,844
Aug 7, 2026	37.45	37.53	37.45	37.52	37.52	0.19%	4,053
Aug 6, 2026	37.46	37.47	37.41	37.45	37.45	-0.06%	3,107
Aug 5, 2026	37.52	37.52	37.44	37.47	37.47	0.04%	15,452
Aug 4, 2026	37.80	37.80	37.34	37.46	37.46	0.62%	8,061
Aug 3, 2026	37.19	37.26	37.19	37.23	37.23	0.48%	8,004
Jul 31, 2026	36.91	37.05	36.90	37.05	37.05	0.44%	17,755
Jul 30, 2026	36.70	36.90	36.70	36.89	36.89	0.86%	5,627
Jul 29, 2026	36.80	36.87	36.57	36.57	36.57	-0.81%	2,888
Jul 28, 2026	36.76	36.90	36.76	36.87	36.87	0.11%	8,830
Jul 27, 2026	36.84	36.85	36.74	36.83	36.83	0.12%	3,475
Jul 24, 2026	36.86	36.92	36.75	36.79	36.79	0.08%	6,401
Jul 23, 2026	36.84	36.84	36.70	36.76	36.76	-0.55%	7,706
Jul 22, 2026	36.99	37.04	36.95	36.96	36.96	-0.03%	14,793
Jul 21, 2026	36.94	37.01	36.94	36.97	36.97	0.41%	34,074
Jul 20, 2026	36.90	36.97	36.82	36.82	36.82	-0.03%	8,397
Jul 17, 2026	36.72	36.91	36.72	36.83	36.83	-0.05%	32,053
Jul 16, 2026	36.86	36.86	36.83	36.85	36.85	-	5,390
Jul 15, 2026	36.82	36.85	36.82	36.85	36.85	0.07%	1,766
Jul 14, 2026	36.81	36.83	36.80	36.83	36.83	0.13%	2,001,118
Jul 13, 2026	36.82	36.82	36.75	36.78	36.78	-0.10%	83,119
Jul 10, 2026	36.79	36.84	36.79	36.82	36.82	0.12%	455