DHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	14.29	14.32	14.29	14.29	14.29	0.35%	2,446
Nov 12, 2026	14.30	14.33	14.24	14.24	14.24	-0.32%	27,735
Nov 11, 2026	14.24	14.29	14.22	14.29	14.29	0.04%	53,019
Nov 10, 2026	14.23	14.28	14.21	14.28	14.28	0.14%	3,806
Nov 9, 2026	14.19	14.31	14.18	14.26	14.26	1.93%	20,179
Nov 6, 2026	14.06	14.08	13.99	13.99	13.99	-0.21%	18,910
Nov 5, 2026	14.18	14.18	14.02	14.02	14.02	-2.69%	12,222
Nov 4, 2026	14.30	14.41	14.28	14.41	14.41	2.77%	2,886
Nov 3, 2026	14.01	14.05	14.00	14.02	14.02	-0.26%	19,128
Nov 2, 2026	14.13	14.15	14.06	14.06	14.06	0.17%	8,429
Oct 30, 2026	14.07	14.07	14.00	14.03	14.03	-0.59%	6,147
Oct 29, 2026	14.05	14.12	14.05	14.12	14.11	0.35%	5,743
Oct 28, 2026	14.04	14.10	14.04	14.07	14.07	0.75%	41,094
Oct 27, 2026	13.96	13.99	13.95	13.96	13.96	-0.36%	6,281
Oct 26, 2026	14.01	14.01	13.98	14.01	14.01	0.32%	33,792
Oct 23, 2026	13.97	14.00	13.94	13.97	13.97	-0.43%	4,989
Oct 22, 2026	14.01	14.03	13.93	14.03	14.03	-	10,842
Oct 21, 2026	14.03	14.03	13.98	14.03	14.03	-0.08%	26,595
Oct 20, 2026	13.99	14.04	13.97	14.04	14.04	0.72%	14,565
Oct 19, 2026	13.91	13.96	13.91	13.94	13.94	0.05%	37,831
Oct 16, 2026	14.03	14.03	13.87	13.93	13.93	-0.23%	17,415
Oct 15, 2026	13.86	13.97	13.85	13.96	13.96	1.42%	22,371
Oct 14, 2026	13.76	13.77	13.73	13.77	13.77	-0.14%	15,118
Oct 13, 2026	13.79	13.82	13.75	13.79	13.79	0.47%	13,668
Oct 12, 2026	13.68	13.72	13.68	13.72	13.72	0.96%	15,588
Oct 9, 2026	13.60	13.62	13.59	13.59	13.59	0.48%	23,445
Oct 8, 2026	13.51	13.53	13.46	13.53	13.53	0.22%	47,014
Oct 7, 2026	13.47	13.52	13.45	13.50	13.50	-0.42%	5,316
Oct 6, 2026	13.56	13.58	13.55	13.55	13.55	0.38%	19,869
Oct 5, 2026	13.45	13.53	13.45	13.50	13.50	0.79%	2,350
Oct 2, 2026	13.37	13.39	13.34	13.39	13.39	0.63%	12,864
Oct 1, 2026	13.37	13.37	13.28	13.31	13.31	-0.34%	44,731
Sep 30, 2026	13.41	13.45	13.36	13.36	13.36	-0.30%	26,533
Sep 29, 2026	13.35	13.41	13.33	13.40	13.40	0.13%	8,045
Sep 28, 2026	13.42	13.46	13.38	13.42	13.38	-0.67%	13,950
Sep 25, 2026	13.47	13.51	13.45	13.51	13.47	0.24%	3,374
Sep 24, 2026	13.46	13.47	13.43	13.47	13.44	0.47%	6,754
Sep 23, 2026	13.50	13.50	13.41	13.41	13.37	-0.49%	46,770
Sep 22, 2026	13.54	13.54	13.48	13.48	13.44	-0.73%	59,913
Sep 21, 2026	13.50	13.60	13.48	13.58	13.54	0.59%	60,709
Sep 18, 2026	13.52	13.54	13.50	13.50	13.46	-0.48%	108,815
Sep 17, 2026	13.55	13.56	13.51	13.56	13.52	0.26%	79,785
Sep 16, 2026	13.63	13.64	13.53	13.53	13.49	-0.99%	11,335
Sep 15, 2026	13.67	13.67	13.63	13.66	13.62	-0.22%	34,195
Sep 14, 2026	13.68	13.71	13.63	13.69	13.65	0.77%	27,149
Sep 11, 2026	13.59	13.60	13.55	13.59	13.55	0.74%	26,916
Sep 10, 2026	13.54	13.54	13.46	13.49	13.45	-0.51%	40,695
Sep 9, 2026	13.56	13.57	13.55	13.55	13.52	-0.13%	7,800
Sep 8, 2026	13.65	13.65	13.57	13.57	13.53	-0.80%	8,776
Sep 4, 2026	13.70	13.71	13.68	13.68	13.64	-0.60%	25,410