DHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	12.95	12.97	12.91	12.94	12.94	-0.15%	107,158
Jun 29, 2026	13.04	13.04	12.95	12.96	12.96	-0.77%	10,928
Jun 26, 2026	13.08	13.11	13.04	13.06	13.06	0.61%	5,431
Jun 25, 2026	13.13	13.14	12.98	12.98	12.98	-0.36%	1,828
Jun 24, 2026	13.07	13.14	13.03	13.03	13.03	0.14%	10,938
Jun 23, 2026	12.92	13.02	12.92	13.01	13.01	0.45%	12,078
Jun 22, 2026	12.95	12.95	12.92	12.95	12.95	-0.15%	3,313
Jun 18, 2026	12.99	13.00	12.95	12.97	12.97	0.26%	8,895
Jun 17, 2026	13.13	13.13	12.92	12.94	12.94	-1.55%	22,556
Jun 16, 2026	13.16	13.17	13.14	13.14	13.14	0.07%	8,518
Jun 15, 2026	13.17	13.17	13.13	13.13	13.13	0.31%	1,570
Jun 12, 2026	13.03	13.11	13.01	13.09	13.09	0.23%	9,580
Jun 11, 2026	13.04	13.08	12.97	13.06	13.06	-0.02%	13,179
Jun 10, 2026	13.10	13.16	13.04	13.06	13.06	-0.35%	16,342
Jun 9, 2026	13.12	13.12	13.04	13.11	13.11	0.79%	3,018
Jun 8, 2026	13.07	13.10	13.01	13.01	13.01	-0.87%	2,681
Jun 5, 2026	13.18	13.18	13.12	13.12	13.12	0.06%	727
Jun 4, 2026	13.17	13.19	13.08	13.11	13.11	0.95%	8,938
Jun 3, 2026	13.01	13.01	12.99	12.99	12.99	-0.62%	3,057
Jun 2, 2026	13.04	13.07	13.00	13.07	13.07	-0.38%	3,030
Jun 1, 2026	13.11	13.12	13.07	13.12	13.12	0.08%	93,175
May 29, 2026	13.13	13.18	13.11	13.11	13.11	-0.31%	8,992
May 28, 2026	13.15	13.20	13.15	13.15	13.15	-0.14%	3,399
May 27, 2026	13.25	13.27	13.17	13.17	13.17	-0.07%	7,508
May 26, 2026	13.26	13.26	13.18	13.18	13.18	-0.14%	7,051
May 22, 2026	13.28	13.28	13.18	13.20	13.20	0.14%	23,433
May 21, 2026	13.05	13.18	13.05	13.18	13.18	-0.14%	7,579
May 20, 2026	13.09	13.20	13.09	13.20	13.20	0.14%	1,536
May 19, 2026	13.21	13.26	13.15	13.18	13.18	-0.34%	9,030
May 18, 2026	13.10	13.23	13.10	13.23	13.23	1.56%	3,600
May 15, 2026	13.07	13.08	13.02	13.02	13.02	-0.22%	28,328
May 14, 2026	13.03	13.08	13.03	13.05	13.05	0.46%	94,551
May 13, 2026	12.95	13.02	12.93	12.99	12.99	-0.61%	16,264
May 12, 2026	12.97	13.10	12.97	13.07	13.07	0.23%	40,554
May 11, 2026	13.08	13.11	13.00	13.04	13.04	-0.61%	35,319
May 8, 2026	13.15	13.18	13.11	13.12	13.12	-0.96%	16,684
May 7, 2026	13.32	13.32	13.24	13.25	13.25	-1.32%	774,114
May 6, 2026	13.46	13.50	13.42	13.42	13.42	0.33%	20,676
May 5, 2026	13.32	13.40	13.32	13.38	13.38	-0.05%	34,194
May 4, 2026	13.43	13.53	13.38	13.39	13.39	-0.84%	49,469
May 1, 2026	13.62	13.62	13.49	13.50	13.50	0.19%	65,007
Apr 30, 2026	13.34	13.48	13.32	13.47	13.47	0.53%	60,952
Apr 29, 2026	13.42	13.42	13.36	13.40	13.40	-0.21%	64,309
Apr 28, 2026	13.46	13.46	13.39	13.43	13.43	0.04%	42,236
Apr 27, 2026	13.48	13.49	13.43	13.43	13.43	-0.36%	26,073
Apr 24, 2026	13.47	13.49	13.44	13.47	13.47	-0.25%	44,915
Apr 23, 2026	13.48	13.51	13.39	13.51	13.51	1.33%	28,863
Apr 22, 2026	13.43	13.43	13.32	13.33	13.33	-0.16%	19,581
Apr 21, 2026	13.47	13.50	13.35	13.35	13.35	-0.55%	109,527
Apr 20, 2026	13.47	13.50	13.42	13.43	13.43	-0.14%	75,365