DHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	13.88	13.88	13.83	13.83	13.83	-0.37%	1,730
Aug 13, 2026	13.92	13.92	13.86	13.88	13.88	0.01%	1,775
Aug 12, 2026	13.89	13.89	13.86	13.88	13.88	-0.79%	15,764
Aug 11, 2026	14.02	14.04	13.99	13.99	13.99	-0.21%	9,801
Aug 10, 2026	13.93	14.03	13.93	14.01	14.01	0.67%	31,012
Aug 7, 2026	13.91	13.95	13.91	13.92	13.92	0.11%	2,003
Aug 6, 2026	13.86	13.91	13.86	13.91	13.91	0.51%	2,231
Aug 5, 2026	13.88	13.90	13.81	13.84	13.84	-0.61%	13,361
Aug 4, 2026	13.78	13.94	13.78	13.92	13.92	0.69%	10,036
Aug 3, 2026	13.89	13.89	13.82	13.83	13.83	1.36%	39,738
Jul 31, 2026	13.55	13.69	13.55	13.64	13.64	1.40%	4,925
Jul 30, 2026	13.40	13.45	13.35	13.45	13.45	0.17%	73,681
Jul 29, 2026	13.45	13.50	13.43	13.43	13.43	-0.47%	24,513
Jul 28, 2026	13.56	13.56	13.49	13.49	13.49	1.11%	40,734
Jul 27, 2026	13.41	13.41	13.35	13.35	13.35	0.30%	21,974
Jul 24, 2026	13.29	13.35	13.29	13.31	13.30	0.71%	1,270,046
Jul 23, 2026	13.26	13.26	13.18	13.21	13.21	-0.97%	14,811
Jul 22, 2026	13.34	13.35	13.30	13.34	13.34	0.23%	24,190
Jul 21, 2026	13.36	13.36	13.31	13.31	13.31	-0.67%	27,730
Jul 20, 2026	13.43	13.45	13.39	13.40	13.40	-0.55%	28,355
Jul 17, 2026	13.55	13.55	13.45	13.47	13.47	-0.63%	942
Jul 16, 2026	13.43	13.56	13.43	13.56	13.56	2.41%	40,394
Jul 15, 2026	13.29	13.34	13.23	13.24	13.24	-0.29%	156,961
Jul 14, 2026	13.30	13.33	13.28	13.28	13.28	-0.75%	14,412
Jul 13, 2026	13.39	13.41	13.35	13.38	13.38	0.60%	31,740
Jul 10, 2026	13.28	13.31	13.26	13.30	13.30	0.64%	19,172
Jul 9, 2026	13.17	13.24	13.17	13.22	13.22	-0.15%	10,726
Jul 8, 2026	13.33	13.33	13.24	13.24	13.24	-1.32%	4,007
Jul 7, 2026	13.44	13.44	13.40	13.41	13.41	0.55%	11,404
Jul 6, 2026	13.25	13.34	13.24	13.34	13.34	-0.03%	2,607
Jul 2, 2026	13.22	13.34	13.18	13.34	13.34	1.87%	10,911
Jul 1, 2026	13.04	13.16	13.01	13.10	13.10	1.23%	14,552
Jun 30, 2026	12.95	12.97	12.91	12.94	12.94	-0.15%	107,158
Jun 29, 2026	13.04	13.04	12.95	12.96	12.96	-0.51%	10,928
Jun 26, 2026	13.08	13.11	13.04	13.06	13.03	0.61%	5,441
Jun 25, 2026	13.13	13.14	12.98	12.98	12.95	-0.36%	1,828
Jun 24, 2026	13.07	13.14	13.03	13.03	12.99	0.14%	10,938
Jun 23, 2026	12.92	13.02	12.92	13.01	12.97	0.45%	12,078
Jun 22, 2026	12.95	12.95	12.92	12.95	12.92	-0.15%	3,313
Jun 18, 2026	12.99	13.00	12.95	12.97	12.94	0.26%	8,895
Jun 17, 2026	13.13	13.13	12.92	12.94	12.90	-1.55%	22,556
Jun 16, 2026	13.16	13.17	13.14	13.14	13.11	0.07%	8,518
Jun 15, 2026	13.17	13.17	13.13	13.13	13.10	0.31%	1,575
Jun 12, 2026	13.03	13.11	13.01	13.09	13.06	0.23%	9,580
Jun 11, 2026	13.04	13.08	12.97	13.06	13.03	-0.02%	13,179
Jun 10, 2026	13.10	13.16	13.04	13.06	13.03	-0.35%	16,342
Jun 9, 2026	13.12	13.12	13.04	13.11	13.07	0.79%	3,068
Jun 8, 2026	13.07	13.10	13.01	13.01	12.97	-0.87%	2,681
Jun 5, 2026	13.18	13.18	13.12	13.12	13.09	0.06%	729
Jun 4, 2026	13.17	13.19	13.08	13.11	13.08	0.95%	8,938