DHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	13.92	13.92	13.92	13.96	13.96	1.42%	22,371
Oct 14, 2026	13.76	13.77	13.73	13.77	13.77	-0.14%	15,118
Oct 13, 2026	13.79	13.82	13.75	13.79	13.79	0.47%	13,668
Oct 12, 2026	13.68	13.72	13.68	13.72	13.72	0.96%	15,588
Oct 9, 2026	13.60	13.62	13.59	13.59	13.59	0.48%	23,445
Oct 8, 2026	13.51	13.53	13.46	13.53	13.53	0.22%	47,014
Oct 7, 2026	13.47	13.52	13.45	13.50	13.50	-0.42%	5,316
Oct 6, 2026	13.56	13.58	13.55	13.55	13.55	0.38%	19,869
Oct 5, 2026	13.45	13.53	13.45	13.50	13.50	0.79%	2,350
Oct 2, 2026	13.37	13.39	13.34	13.39	13.39	0.63%	12,864
Oct 1, 2026	13.37	13.37	13.28	13.31	13.31	-0.34%	44,731
Sep 30, 2026	13.41	13.45	13.36	13.36	13.36	-0.30%	26,533
Sep 29, 2026	13.35	13.41	13.33	13.40	13.40	0.13%	8,045
Sep 28, 2026	13.42	13.46	13.38	13.42	13.38	-0.67%	13,950
Sep 25, 2026	13.47	13.51	13.45	13.51	13.47	0.24%	3,374
Sep 24, 2026	13.46	13.47	13.43	13.47	13.44	0.47%	6,754
Sep 23, 2026	13.50	13.50	13.41	13.41	13.37	-0.49%	46,770
Sep 22, 2026	13.54	13.54	13.48	13.48	13.44	-0.73%	59,913
Sep 21, 2026	13.50	13.60	13.48	13.58	13.54	0.59%	60,709
Sep 18, 2026	13.52	13.54	13.50	13.50	13.46	-0.48%	108,815
Sep 17, 2026	13.55	13.56	13.51	13.56	13.52	0.26%	79,785
Sep 16, 2026	13.63	13.64	13.53	13.53	13.49	-0.99%	11,335
Sep 15, 2026	13.67	13.67	13.63	13.66	13.62	-0.22%	34,195
Sep 14, 2026	13.68	13.71	13.63	13.69	13.65	0.77%	27,149
Sep 11, 2026	13.59	13.60	13.55	13.59	13.55	0.74%	26,916
Sep 10, 2026	13.54	13.54	13.46	13.49	13.45	-0.51%	40,695
Sep 9, 2026	13.56	13.57	13.55	13.55	13.52	-0.13%	7,800
Sep 8, 2026	13.65	13.65	13.57	13.57	13.53	-0.80%	8,776
Sep 4, 2026	13.70	13.71	13.68	13.68	13.64	-0.60%	25,410
Sep 3, 2026	13.72	13.79	13.72	13.76	13.72	0.49%	12,102
Sep 2, 2026	13.70	13.72	13.70	13.70	13.66	0.55%	6,383
Sep 1, 2026	13.66	13.69	13.61	13.62	13.58	-0.87%	19,298
Aug 31, 2026	13.79	13.80	13.73	13.74	13.70	-1.22%	8,651
Aug 28, 2026	13.82	13.94	13.82	13.91	13.87	0.58%	19,061
Aug 27, 2026	13.82	13.86	13.82	13.83	13.79	-0.61%	24,239
Aug 26, 2026	13.95	13.95	13.92	13.92	13.88	-	6,922
Aug 25, 2026	13.89	13.92	13.89	13.92	13.88	-0.18%	9,745
Aug 24, 2026	13.95	13.95	13.92	13.94	13.90	0.43%	28,232
Aug 21, 2026	13.85	13.91	13.84	13.88	13.84	0.44%	76,500
Aug 20, 2026	13.76	13.90	13.76	13.82	13.78	-0.14%	36,430
Aug 19, 2026	13.79	13.91	13.79	13.84	13.80	0.80%	70,895
Aug 18, 2026	13.76	13.79	13.73	13.73	13.69	-0.29%	12,854
Aug 17, 2026	13.81	13.81	13.77	13.77	13.73	-0.40%	5,952
Aug 14, 2026	13.88	13.88	13.83	13.83	13.79	-0.37%	1,730
Aug 13, 2026	13.92	13.92	13.86	13.88	13.84	0.01%	1,776
Aug 12, 2026	13.89	13.89	13.86	13.88	13.84	-0.79%	15,765
Aug 11, 2026	14.02	14.04	13.99	13.99	13.95	-0.21%	9,801
Aug 10, 2026	13.93	14.03	13.93	14.01	13.98	0.67%	31,013
Aug 7, 2026	13.91	13.95	13.91	13.92	13.88	0.11%	2,005
Aug 6, 2026	13.86	13.91	13.86	13.91	13.87	0.51%	2,232