DHSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	24.77	24.89	24.76	24.83	24.83	-0.06%	1,448
May 19, 2025	24.75	24.87	24.75	24.84	24.84	-	5,900
May 16, 2025	24.76	24.87	24.76	24.84	24.84	0.13%	2,229
May 15, 2025	24.80	24.81	24.76	24.81	24.81	0.10%	644
May 14, 2025	24.78	24.78	24.78	24.78	24.78	-0.05%	346
May 13, 2025	24.80	24.80	24.76	24.80	24.80	0.23%	870
May 12, 2025	24.90	24.90	24.67	24.74	24.74	0.74%	1,767
May 9, 2025	24.58	24.58	24.56	24.56	24.56	-1.88%	100
May 8, 2025	24.56	25.03	24.56	25.03	25.03	2.15%	792
May 7, 2025	24.48	24.50	24.48	24.50	24.50	0.23%	1,075
May 6, 2025	24.50	24.50	24.42	24.44	24.44	-0.35%	660
May 5, 2025	24.56	24.61	24.46	24.53	24.53	0.11%	10,076
May 2, 2025	24.61	24.61	24.49	24.50	24.50	0.52%	7,444
May 1, 2025	24.38	24.38	24.36	24.37	24.37	0.14%	618
Apr 30, 2025	24.10	24.34	24.10	24.34	24.34	0.11%	2,798
Apr 29, 2025	24.34	24.34	24.31	24.31	24.31	0.14%	177
Apr 28, 2025	24.28	24.28	24.12	24.28	24.28	0.31%	3,672
Apr 25, 2025	24.20	24.20	24.20	24.20	24.20	-	91
Apr 24, 2025	24.13	24.20	24.13	24.20	24.20	0.96%	810
Apr 23, 2025	24.14	24.20	23.97	23.97	23.97	0.49%	21,020
Apr 22, 2025	23.94	23.94	23.86	23.86	23.86	0.97%	107
Apr 21, 2025	23.31	23.63	23.31	23.63	23.63	-2.98%	200
Apr 17, 2025	24.34	24.37	24.34	24.35	24.35	2.34%	269
Apr 16, 2025	23.81	23.92	23.64	23.80	23.80	-1.06%	1,143
Apr 15, 2025	24.05	24.05	24.05	24.05	24.05	0.02%	-
Apr 14, 2025	24.90	24.90	23.99	24.05	24.05	0.06%	1,764
Apr 11, 2025	23.77	24.05	23.77	24.03	24.03	1.16%	5,283
Apr 10, 2025	23.50	23.85	23.50	23.75	23.75	-1.35%	350
Apr 9, 2025	24.48	24.48	24.08	24.08	24.08	3.63%	125
Apr 8, 2025	23.66	23.66	23.22	23.24	23.24	-0.34%	3,095
Apr 7, 2025	24.27	24.27	23.31	23.31	23.31	-0.32%	296
Apr 4, 2025	23.29	23.65	23.25	23.39	23.39	-2.23%	7,483
Apr 3, 2025	23.77	24.09	23.74	23.92	23.92	-2.50%	24,212
Apr 2, 2025	24.36	24.54	24.36	24.54	24.54	0.41%	6,422
Apr 1, 2025	24.36	24.47	24.36	24.44	24.44	0.13%	4,457
Mar 31, 2025	24.31	24.44	24.31	24.41	24.41	0.25%	809
Mar 28, 2025	24.54	24.54	24.34	24.34	24.34	-1.00%	753
Mar 27, 2025	24.63	24.63	24.58	24.59	24.59	-0.01%	8,236
Mar 26, 2025	24.73	24.73	24.59	24.59	24.59	-0.41%	372
Mar 25, 2025	24.72	24.77	24.66	24.69	24.69	0.02%	918
Mar 24, 2025	24.60	24.73	24.60	24.69	24.69	0.78%	41,606
Mar 21, 2025	24.34	24.50	24.34	24.50	24.50	0.06%	1,000
Mar 20, 2025	24.61	24.61	24.41	24.48	24.48	-0.32%	3,815
Mar 19, 2025	24.53	24.62	24.53	24.56	24.56	0.85%	3,639
Mar 18, 2025	24.43	24.43	24.28	24.36	24.36	-0.79%	10,618
Mar 17, 2025	24.50	24.63	24.50	24.55	24.55	0.32%	8,428
Mar 14, 2025	24.38	24.47	24.38	24.47	24.47	0.92%	1,894
Mar 13, 2025	24.38	24.38	24.18	24.25	24.25	-0.73%	10,297
Mar 12, 2025	24.46	24.49	24.40	24.43	24.43	-0.13%	18,570
Mar 11, 2025	24.29	24.48	24.24	24.46	24.46	-0.12%	8,494