DHSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	25.36	25.36	25.31	25.31	25.31	0.17%	200
Jul 2, 2025	25.29	25.29	25.27	25.27	25.27	0.11%	330
Jul 1, 2025	25.27	25.28	25.24	25.24	25.24	0.04%	3,021
Jun 30, 2025	25.22	25.23	25.22	25.23	25.23	0.19%	576
Jun 27, 2025	25.22	25.22	25.18	25.18	25.18	0.02%	1,839
Jun 26, 2025	25.22	25.25	25.18	25.18	25.18	0.20%	12,895
Jun 25, 2025	25.10	25.13	25.09	25.13	25.13	-0.10%	1,144
Jun 24, 2025	25.12	25.15	25.12	25.15	25.15	0.60%	80,147
Jun 23, 2025	24.92	25.00	24.92	25.00	25.00	0.22%	651
Jun 20, 2025	24.92	24.95	24.91	24.95	24.95	-0.02%	512
Jun 18, 2025	24.95	24.95	24.95	24.95	24.95	0.05%	193
Jun 17, 2025	24.94	24.99	24.93	24.94	24.94	-0.40%	1,366
Jun 16, 2025	25.02	25.04	25.02	25.04	25.04	0.50%	271
Jun 13, 2025	24.92	24.92	24.92	24.92	24.92	-0.14%	61
Jun 12, 2025	24.95	24.95	24.95	24.95	24.95	-0.10%	-
Jun 11, 2025	24.98	24.98	24.98	24.98	24.98	-0.06%	100
Jun 10, 2025	25.02	25.04	24.96	24.99	24.99	0.10%	1,316
Jun 9, 2025	24.95	24.97	24.95	24.97	24.97	0.06%	202
Jun 6, 2025	24.90	24.95	24.89	24.95	24.95	0.31%	1,459
Jun 5, 2025	24.90	24.90	24.87	24.87	24.87	-0.14%	219
Jun 4, 2025	24.92	24.92	24.91	24.91	24.91	0.01%	100
Jun 3, 2025	24.94	24.94	24.89	24.91	24.91	0.18%	682
Jun 2, 2025	24.89	24.90	24.86	24.86	24.86	-0.16%	424
May 30, 2025	24.81	24.91	24.75	24.90	24.90	0.35%	2,647
May 29, 2025	24.82	24.88	24.82	24.82	24.82	0.09%	3,046
May 28, 2025	24.89	24.89	24.79	24.79	24.79	-0.11%	900
May 27, 2025	24.83	24.83	24.73	24.82	24.82	0.60%	422
May 23, 2025	24.69	24.75	24.61	24.67	24.67	-0.44%	300
May 22, 2025	24.78	24.85	24.78	24.78	24.78	0.25%	10,519
May 21, 2025	24.83	24.83	24.72	24.72	24.72	-0.42%	161
May 20, 2025	24.77	24.89	24.76	24.83	24.83	-0.06%	1,448
May 19, 2025	24.75	24.87	24.75	24.84	24.84	-	5,900
May 16, 2025	24.76	24.87	24.76	24.84	24.84	0.13%	2,229
May 15, 2025	24.80	24.81	24.76	24.81	24.81	0.10%	644
May 14, 2025	24.78	24.78	24.78	24.78	24.78	-0.05%	346
May 13, 2025	24.80	24.80	24.76	24.80	24.80	0.23%	870
May 12, 2025	24.90	24.90	24.67	24.74	24.74	0.74%	1,767
May 9, 2025	24.58	24.58	24.56	24.56	24.56	-1.88%	100
May 8, 2025	24.56	25.03	24.56	25.03	25.03	2.15%	792
May 7, 2025	24.48	24.50	24.48	24.50	24.50	0.23%	1,075
May 6, 2025	24.50	24.50	24.42	24.44	24.44	-0.35%	660
May 5, 2025	24.56	24.61	24.46	24.53	24.53	0.11%	10,076
May 2, 2025	24.61	24.61	24.49	24.50	24.50	0.52%	7,444
May 1, 2025	24.38	24.38	24.36	24.37	24.37	0.14%	618
Apr 30, 2025	24.10	24.34	24.10	24.34	24.34	0.11%	2,798
Apr 29, 2025	24.34	24.34	24.31	24.31	24.31	0.14%	177
Apr 28, 2025	24.28	24.28	24.12	24.28	24.28	0.31%	3,672
Apr 25, 2025	24.20	24.20	24.20	24.20	24.20	-	91
Apr 24, 2025	24.13	24.20	24.13	24.20	24.20	0.96%	810
Apr 23, 2025	24.14	24.20	23.97	23.97	23.97	0.49%	21,020