Day Hagan Smart Buffer ETF (DHSB)
NYSEARCA: DHSB · Real-Time Price · USD
24.78
-0.08 (-0.32%)
At close: Mar 3, 2025, 3:50 PM
24.71
-0.07 (-0.28%)
After-hours: Mar 3, 2025, 4:10 PM EST
DHSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 24.66 | 24.86 | 24.66 | 24.86 | 24.86 | 0.47% | 1,682 |
| Feb 27, 2025 | 24.90 | 24.90 | 24.70 | 24.74 | 24.74 | -0.63% | 319,044 |
| Feb 26, 2025 | 24.97 | 25.07 | 24.89 | 24.90 | 24.90 | 0.16% | 19,890 |
| Feb 25, 2025 | 24.83 | 24.93 | 24.72 | 24.86 | 24.86 | 0.17% | 821,116 |
| Feb 24, 2025 | 24.89 | 24.89 | 24.82 | 24.82 | 24.82 | -0.32% | 1,025 |
| Feb 21, 2025 | 25.03 | 25.07 | 24.90 | 24.90 | 24.90 | -0.65% | 135,818 |
| Feb 20, 2025 | 25.03 | 25.06 | 25.03 | 25.06 | 25.06 | -0.39% | 950 |
| Feb 19, 2025 | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | 0.33% | 229 |
| Feb 18, 2025 | 25.01 | 25.08 | 25.01 | 25.08 | 25.08 | 0.10% | 906 |