DHSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.67	27.71	27.65	27.71	-	-	24
Sep 22, 2026	27.71	27.71	27.71	27.71	27.71	0.21%	92
Sep 21, 2026	27.65	27.65	27.65	27.65	27.65	0.35%	396
Sep 18, 2026	27.56	27.56	27.56	27.56	27.56	0.08%	23
Sep 17, 2026	27.46	27.59	27.46	27.53	27.53	0.55%	3,589
Sep 16, 2026	27.50	27.50	27.33	27.39	27.39	-0.22%	2,465
Sep 15, 2026	27.47	27.47	27.42	27.45	27.45	-0.39%	713
Sep 14, 2026	27.40	27.55	27.40	27.55	27.55	0.12%	262
Sep 11, 2026	27.64	27.64	27.52	27.52	27.52	0.31%	259
Sep 10, 2026	27.44	27.44	27.44	27.44	27.44	-0.40%	41
Sep 9, 2026	27.53	27.55	27.50	27.55	27.55	-0.01%	308
Sep 8, 2026	27.60	27.60	27.55	27.55	27.55	-0.34%	2,626
Sep 4, 2026	27.62	27.65	27.62	27.65	27.65	0.10%	2,296
Sep 3, 2026	27.56	27.62	27.56	27.62	27.62	0.38%	1,706
Sep 2, 2026	27.51	27.51	27.51	27.51	27.51	0.26%	72
Sep 1, 2026	27.53	27.53	27.43	27.44	27.44	-0.34%	376
Aug 31, 2026	27.57	27.57	27.54	27.54	27.54	0.03%	251
Aug 28, 2026	27.59	27.59	27.53	27.53	27.53	-0.02%	321
Aug 27, 2026	27.53	27.53	27.53	27.53	27.53	0.21%	31
Aug 26, 2026	27.47	27.47	27.47	27.47	27.47	-0.03%	40
Aug 25, 2026	27.42	27.48	27.42	27.48	27.48	0.10%	2,698
Aug 24, 2026	27.45	27.45	27.45	27.45	27.45	-0.05%	13
Aug 21, 2026	27.47	27.47	27.47	27.47	27.47	-0.09%	13
Aug 20, 2026	27.47	27.49	27.47	27.49	27.49	-	1,302
Aug 19, 2026	27.49	27.49	27.49	27.49	27.49	0.06%	14
Aug 18, 2026	27.56	27.56	27.37	27.48	27.48	-0.18%	4,987
Aug 17, 2026	27.61	27.62	27.53	27.53	27.53	-0.13%	6,105
Aug 14, 2026	27.57	27.61	27.56	27.56	27.56	-0.17%	11,204
Aug 13, 2026	27.56	27.61	27.56	27.61	27.61	0.26%	1,670
Aug 12, 2026	27.49	27.54	27.49	27.54	27.54	0.22%	732
Aug 11, 2026	27.48	27.48	27.48	27.48	27.48	-0.09%	35
Aug 10, 2026	27.50	27.50	27.50	27.50	27.50	0.08%	69
Aug 7, 2026	27.48	27.48	27.48	27.48	27.48	0.16%	17
Aug 6, 2026	27.45	27.45	27.44	27.44	27.44	-0.22%	5,246
Aug 5, 2026	27.59	27.59	27.50	27.50	27.50	0.13%	4,704
Aug 4, 2026	27.46	27.46	27.46	27.46	27.46	0.36%	130
Aug 3, 2026	27.39	27.39	27.33	27.36	27.36	0.62%	12,803
Jul 31, 2026	27.22	27.22	27.19	27.19	27.19	-0.60%	825
Jul 30, 2026	27.29	27.36	27.29	27.36	27.36	1.34%	1,405
Jul 29, 2026	27.07	27.07	27.00	27.00	27.00	-0.35%	135
Jul 28, 2026	27.10	27.10	27.09	27.09	27.09	0.07%	3,854
Jul 27, 2026	26.94	27.07	26.94	27.07	27.07	0.13%	339
Jul 24, 2026	27.04	27.04	27.04	27.04	27.04	-0.02%	209
Jul 23, 2026	27.04	27.04	27.04	27.04	27.04	-0.43%	91
Jul 22, 2026	27.16	27.16	27.16	27.16	27.16	0.01%	20
Jul 21, 2026	27.03	27.15	27.03	27.15	27.15	0.57%	4,393
Jul 20, 2026	27.03	27.03	27.00	27.00	27.00	-0.04%	3,385
Jul 17, 2026	27.11	27.11	27.01	27.01	27.01	-0.60%	1,921
Jul 16, 2026	27.17	27.17	27.17	27.17	27.17	-0.14%	139
Jul 15, 2026	27.21	27.21	27.21	27.21	27.21	0.05%	28