DHSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.63	27.75	27.63	27.75	27.75	0.39%	231
Oct 14, 2026	27.70	27.70	27.64	27.65	27.65	-0.55%	1,635
Oct 13, 2026	27.73	27.80	27.73	27.80	27.80	-0.07%	402
Oct 12, 2026	27.76	27.82	27.76	27.82	27.82	0.08%	176
Oct 9, 2026	27.80	27.80	27.80	27.80	27.79	0.20%	7
Oct 8, 2026	27.69	27.77	27.65	27.74	27.74	-0.21%	13,679
Oct 7, 2026	27.69	27.80	27.69	27.80	27.80	-0.10%	1,478
Oct 6, 2026	27.78	27.83	27.77	27.83	27.82	-0.05%	458
Oct 5, 2026	27.86	27.86	27.84	27.84	27.84	0.60%	121
Oct 2, 2026	27.70	27.70	27.62	27.67	27.67	0.24%	4,549
Oct 1, 2026	27.53	27.66	27.50	27.61	27.61	0.02%	65,534
Sep 30, 2026	27.73	27.92	27.59	27.60	27.60	-0.33%	7,791
Sep 29, 2026	27.65	27.70	27.65	27.69	27.69	0.26%	2,815
Sep 28, 2026	27.71	27.72	27.62	27.62	27.62	-0.28%	487
Sep 25, 2026	27.62	27.76	27.62	27.70	27.70	0.26%	3,829
Sep 24, 2026	27.64	27.69	27.53	27.62	27.62	-0.02%	11,907
Sep 23, 2026	27.57	27.68	27.57	27.63	27.63	-0.30%	508
Sep 22, 2026	27.71	27.71	27.71	27.71	27.71	0.21%	92
Sep 21, 2026	27.65	27.65	27.65	27.65	27.65	0.35%	396
Sep 18, 2026	27.56	27.56	27.56	27.56	27.56	0.08%	23
Sep 17, 2026	27.46	27.59	27.46	27.53	27.53	0.55%	3,589
Sep 16, 2026	27.50	27.50	27.33	27.39	27.39	-0.22%	2,465
Sep 15, 2026	27.47	27.47	27.42	27.45	27.45	-0.39%	713
Sep 14, 2026	27.40	27.55	27.40	27.55	27.55	0.12%	262
Sep 11, 2026	27.64	27.64	27.52	27.52	27.52	0.31%	259
Sep 10, 2026	27.44	27.44	27.44	27.44	27.44	-0.40%	41
Sep 9, 2026	27.53	27.55	27.50	27.55	27.55	-0.01%	308
Sep 8, 2026	27.60	27.60	27.55	27.55	27.55	-0.34%	2,626
Sep 4, 2026	27.62	27.65	27.62	27.65	27.65	0.10%	2,296
Sep 3, 2026	27.56	27.62	27.56	27.62	27.62	0.38%	1,706
Sep 2, 2026	27.51	27.51	27.51	27.51	27.51	0.26%	72
Sep 1, 2026	27.53	27.53	27.43	27.44	27.44	-0.34%	376
Aug 31, 2026	27.57	27.57	27.54	27.54	27.54	0.03%	251
Aug 28, 2026	27.59	27.59	27.53	27.53	27.53	-0.02%	321
Aug 27, 2026	27.53	27.53	27.53	27.53	27.53	0.21%	31
Aug 26, 2026	27.47	27.47	27.47	27.47	27.47	-0.03%	40
Aug 25, 2026	27.42	27.48	27.42	27.48	27.48	0.10%	2,698
Aug 24, 2026	27.45	27.45	27.45	27.45	27.45	-0.05%	13
Aug 21, 2026	27.47	27.47	27.47	27.47	27.47	-0.09%	13
Aug 20, 2026	27.47	27.49	27.47	27.49	27.49	-	1,302
Aug 19, 2026	27.49	27.49	27.49	27.49	27.49	0.06%	14
Aug 18, 2026	27.56	27.56	27.37	27.48	27.48	-0.18%	4,987
Aug 17, 2026	27.61	27.62	27.53	27.53	27.53	-0.13%	6,105
Aug 14, 2026	27.57	27.61	27.56	27.56	27.56	-0.17%	11,204
Aug 13, 2026	27.56	27.61	27.56	27.61	27.61	0.26%	1,670
Aug 12, 2026	27.49	27.54	27.49	27.54	27.54	0.22%	732
Aug 11, 2026	27.48	27.48	27.48	27.48	27.48	-0.09%	35
Aug 10, 2026	27.50	27.50	27.50	27.50	27.50	0.08%	69
Aug 7, 2026	27.48	27.48	27.48	27.48	27.48	0.16%	17
Aug 6, 2026	27.45	27.45	27.44	27.44	27.44	-0.22%	5,246