DHSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	27.57	27.61	27.56	27.56	27.56	-0.17%	11,204
Aug 13, 2026	27.56	27.61	27.56	27.61	27.61	0.26%	1,670
Aug 12, 2026	27.49	27.54	27.49	27.54	27.54	0.22%	732
Aug 11, 2026	27.48	27.48	27.48	27.48	27.48	-0.09%	35
Aug 10, 2026	27.50	27.50	27.50	27.50	27.50	0.08%	69
Aug 7, 2026	27.48	27.48	27.48	27.48	27.48	0.16%	17
Aug 6, 2026	27.45	27.45	27.44	27.44	27.44	-0.22%	5,246
Aug 5, 2026	27.59	27.59	27.50	27.50	27.50	0.13%	4,704
Aug 4, 2026	27.46	27.46	27.46	27.46	27.46	0.36%	130
Aug 3, 2026	27.39	27.39	27.33	27.36	27.36	0.62%	12,803
Jul 31, 2026	27.22	27.22	27.19	27.19	27.19	-0.60%	825
Jul 30, 2026	27.29	27.36	27.29	27.36	27.36	1.34%	1,405
Jul 29, 2026	27.07	27.07	27.00	27.00	27.00	-0.35%	135
Jul 28, 2026	27.10	27.10	27.09	27.09	27.09	0.07%	3,854
Jul 27, 2026	26.94	27.07	26.94	27.07	27.07	0.13%	339
Jul 24, 2026	27.04	27.04	27.04	27.04	27.04	-0.02%	209
Jul 23, 2026	27.04	27.04	27.04	27.04	27.04	-0.43%	91
Jul 22, 2026	27.16	27.16	27.16	27.16	27.16	0.01%	20
Jul 21, 2026	27.03	27.15	27.03	27.15	27.15	0.57%	4,393
Jul 20, 2026	27.03	27.03	27.00	27.00	27.00	-0.04%	3,385
Jul 17, 2026	27.11	27.11	27.01	27.01	27.01	-0.60%	1,921
Jul 16, 2026	27.17	27.17	27.17	27.17	27.17	-0.14%	139
Jul 15, 2026	27.21	27.21	27.21	27.21	27.21	0.05%	28
Jul 14, 2026	27.20	27.20	27.20	27.20	27.20	0.19%	202
Jul 13, 2026	27.25	27.25	27.15	27.15	27.15	-0.23%	2,317
Jul 10, 2026	27.28	27.28	27.21	27.21	27.21	0.10%	276
Jul 9, 2026	27.18	27.18	27.18	27.18	27.18	0.35%	15
Jul 8, 2026	27.11	27.11	26.98	27.09	27.09	-0.20%	476
Jul 7, 2026	27.14	27.14	27.14	27.14	27.14	-0.30%	195
Jul 6, 2026	27.12	27.23	27.12	27.23	27.22	0.63%	414
Jul 2, 2026	27.06	27.06	27.06	27.06	27.06	0.06%	91
Jul 1, 2026	27.12	27.16	27.04	27.04	27.04	-0.48%	2,099
Jun 30, 2026	27.13	27.18	27.13	27.17	27.17	0.45%	2,511
Jun 29, 2026	26.92	27.05	26.92	27.05	27.05	0.54%	237
Jun 26, 2026	26.85	26.90	26.85	26.90	26.90	0.70%	259
Jun 25, 2026	26.82	26.82	26.69	26.72	26.72	-0.77%	690
Jun 24, 2026	26.88	27.09	26.88	26.93	26.92	0.11%	412
Jun 23, 2026	26.82	26.89	26.82	26.89	26.89	-0.32%	3,901
Jun 22, 2026	27.13	27.14	26.98	26.98	26.98	-0.31%	4,953
Jun 18, 2026	27.07	27.07	27.07	27.07	27.07	0.11%	762
Jun 17, 2026	27.17	27.17	27.04	27.04	27.04	-0.17%	374
Jun 16, 2026	27.17	27.17	27.08	27.08	27.08	-0.29%	4,186
Jun 15, 2026	27.14	27.17	27.13	27.16	27.16	0.71%	17,099
Jun 12, 2026	26.95	26.97	26.95	26.97	26.97	-0.17%	7,751
Jun 11, 2026	26.82	27.04	26.82	27.02	27.02	1.52%	2,930
Jun 10, 2026	26.62	26.62	26.60	26.61	26.61	-0.97%	220
Jun 9, 2026	26.88	26.88	26.75	26.87	26.87	-0.23%	7,250
Jun 8, 2026	26.97	27.25	26.94	26.94	26.94	-0.01%	2,095
Jun 5, 2026	27.13	27.14	26.94	26.94	26.94	-0.74%	30,021
Jun 4, 2026	27.04	27.14	27.04	27.14	27.14	0.44%	1,848