DIEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	33.34	33.53	33.30	33.40	33.40	0.22%	8,465
Nov 13, 2025	33.70	33.70	33.28	33.33	33.33	-1.13%	3,532
Nov 12, 2025	33.65	33.71	33.65	33.71	33.71	0.06%	2,285
Nov 11, 2025	33.65	33.69	33.61	33.69	33.69	0.32%	3,140
Nov 10, 2025	33.55	33.58	33.36	33.58	33.58	1.40%	7,994
Nov 7, 2025	32.87	33.12	32.84	33.12	33.12	-0.20%	1,379
Nov 6, 2025	33.40	33.43	33.18	33.18	33.18	-0.57%	5,513
Nov 5, 2025	33.10	33.41	33.10	33.37	33.37	0.92%	1,974
Nov 4, 2025	33.28	33.28	33.07	33.07	33.07	-1.45%	2,729
Nov 3, 2025	33.60	33.60	33.49	33.56	33.56	0.45%	3,696
Oct 31, 2025	33.34	33.43	33.28	33.41	33.41	-0.06%	13,349
Oct 30, 2025	33.43	33.51	33.43	33.43	33.43	-0.81%	3,483
Oct 29, 2025	33.83	33.84	33.63	33.70	33.70	0.49%	7,668
Oct 28, 2025	33.37	33.61	33.37	33.54	33.54	-0.06%	5,810
Oct 27, 2025	33.53	33.56	33.44	33.56	33.56	0.83%	3,955
Oct 24, 2025	33.32	33.43	33.26	33.28	33.28	0.46%	10,590
Oct 23, 2025	32.97	33.16	32.97	33.13	33.13	0.88%	4,616
Oct 22, 2025	32.98	33.03	32.71	32.84	32.84	-0.19%	10,175
Oct 21, 2025	32.91	32.98	32.89	32.90	32.90	-0.56%	33,565
Oct 20, 2025	32.91	33.12	32.91	33.08	33.08	1.07%	5,785
Oct 17, 2025	32.49	32.77	32.49	32.73	32.73	0.29%	46,193
Oct 16, 2025	32.71	32.76	32.60	32.64	32.64	0.49%	5,649
Oct 15, 2025	32.47	32.60	32.36	32.48	32.48	1.18%	3,692
Oct 14, 2025	31.81	32.25	31.79	32.10	32.10	-0.35%	13,605
Oct 13, 2025	32.16	32.29	32.13	32.22	32.22	2.90%	12,576
Oct 10, 2025	32.53	32.53	31.27	31.31	31.31	-3.47%	58,257
Oct 9, 2025	32.43	32.43	32.43	32.43	32.43	-0.64%	351
Oct 8, 2025	32.51	32.69	32.48	32.64	32.64	0.83%	42,119
Oct 7, 2025	32.37	32.38	32.36	32.37	32.37	-0.59%	906
Oct 6, 2025	32.49	32.65	32.49	32.57	32.57	0.22%	7,550
Oct 3, 2025	32.52	32.56	32.42	32.49	32.49	0.34%	4,763
Oct 2, 2025	32.36	32.41	32.33	32.38	32.38	0.16%	3,127
Oct 1, 2025	32.20	32.33	32.20	32.33	32.33	0.63%	5,866
Sep 30, 2025	32.10	32.26	32.04	32.13	32.13	0.32%	6,001
Sep 29, 2025	32.07	32.09	32.01	32.03	32.03	0.75%	3,377
Sep 26, 2025	31.70	31.79	31.70	31.79	31.79	0.02%	9,911
Sep 25, 2025	31.82	31.89	31.75	31.78	31.78	-1.08%	6,466
Sep 24, 2025	32.13	32.30	32.10	32.13	32.13	-0.57%	4,134
Sep 23, 2025	32.26	32.46	32.25	32.31	32.31	0.33%	3,365
Sep 22, 2025	32.07	32.21	32.05	32.21	32.21	0.41%	1,502
Sep 19, 2025	32.11	32.15	32.08	32.08	32.08	-1.29%	658
Sep 18, 2025	32.40	32.49	32.40	32.49	32.17	-0.44%	882
Sep 17, 2025	32.63	32.76	32.63	32.64	32.31	0.30%	2,133
Sep 16, 2025	32.40	32.54	32.36	32.54	32.21	0.77%	7,718
Sep 15, 2025	32.33	32.37	32.26	32.29	31.97	0.20%	8,953
Sep 12, 2025	32.24	32.24	32.19	32.23	31.90	-0.06%	857
Sep 11, 2025	32.16	32.28	32.16	32.25	31.92	1.16%	5,774
Sep 10, 2025	31.96	31.96	31.88	31.88	31.56	0.94%	876
Sep 9, 2025	31.54	31.62	31.54	31.58	31.26	0.35%	2,583
Sep 8, 2025	31.37	31.47	31.37	31.47	31.15	0.89%	3,703