DIEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	39.74	39.84	39.32	39.55	39.55	-2.30%	32,319
Oct 29, 2026	40.46	40.55	40.30	40.48	40.48	-1.15%	21,561
Oct 28, 2026	40.86	41.04	40.78	40.95	40.95	0.80%	10,441
Oct 27, 2026	40.48	40.65	40.39	40.63	40.63	1.36%	23,901
Oct 26, 2026	39.85	40.20	39.62	40.08	40.08	-0.49%	25,107
Oct 23, 2026	40.10	40.33	40.10	40.28	40.28	0.37%	12,150
Oct 22, 2026	40.39	40.43	40.08	40.13	40.13	-2.65%	39,651
Oct 21, 2026	41.41	41.41	41.07	41.22	41.22	0.30%	46,220
Oct 20, 2026	40.72	41.14	40.72	41.10	41.10	0.28%	15,400
Oct 19, 2026	41.20	41.20	40.98	40.98	40.98	0.45%	6,926
Oct 16, 2026	41.27	41.27	40.70	40.80	40.80	-1.39%	11,297
Oct 15, 2026	41.35	41.38	41.24	41.38	41.38	-0.73%	23,839
Oct 14, 2026	41.89	41.89	41.63	41.68	41.68	-1.74%	10,931
Oct 13, 2026	42.12	42.42	42.12	42.42	42.42	-0.42%	17,340
Oct 12, 2026	42.64	42.74	42.55	42.60	42.60	-0.68%	21,736
Oct 9, 2026	42.84	42.93	42.78	42.89	42.89	0.97%	14,791
Oct 8, 2026	42.71	42.79	42.38	42.48	42.48	-1.64%	7,776
Oct 7, 2026	43.09	43.26	42.93	43.19	43.19	-1.12%	17,447
Oct 6, 2026	43.96	43.96	43.68	43.68	43.68	-0.74%	5,165
Oct 5, 2026	43.86	44.08	43.86	44.00	44.00	1.66%	30,684
Oct 2, 2026	43.18	43.37	43.09	43.28	43.28	0.98%	4,419
Oct 1, 2026	42.80	42.94	42.50	42.86	42.86	0.26%	18,822
Sep 30, 2026	42.95	42.97	42.70	42.75	42.75	-0.90%	7,683
Sep 29, 2026	42.97	43.17	42.82	43.14	43.14	0.55%	143,931
Sep 28, 2026	42.89	43.00	42.61	42.91	42.90	-1.17%	17,376
Sep 25, 2026	43.47	43.52	43.27	43.41	43.41	0.49%	4,548
Sep 24, 2026	43.30	43.35	43.10	43.20	43.20	-0.47%	25,004
Sep 23, 2026	43.84	43.84	43.39	43.40	43.40	-1.70%	7,429
Sep 22, 2026	43.81	44.16	43.81	44.16	44.16	0.35%	14,932
Sep 21, 2026	43.75	44.04	43.75	44.00	44.00	2.15%	19,198
Sep 18, 2026	42.89	43.08	42.84	43.08	43.07	-0.07%	15,440
Sep 17, 2026	43.29	43.37	43.23	43.33	43.10	1.67%	7,169
Sep 16, 2026	42.89	43.02	42.40	42.62	42.40	-0.01%	18,196
Sep 15, 2026	42.81	42.81	42.53	42.63	42.40	-0.30%	16,493
Sep 14, 2026	42.70	42.95	42.50	42.76	42.53	-2.29%	8,459
Sep 11, 2026	43.90	43.90	43.66	43.76	43.52	0.97%	8,445
Sep 10, 2026	43.47	43.54	43.33	43.34	43.11	-1.76%	12,948
Sep 9, 2026	44.21	44.42	44.01	44.11	43.88	-0.24%	12,731
Sep 8, 2026	44.35	44.45	44.21	44.22	43.99	0.46%	17,801
Sep 4, 2026	43.57	44.05	43.57	44.02	43.79	1.52%	6,100
Sep 3, 2026	43.05	43.40	43.00	43.36	43.13	0.60%	21,583
Sep 2, 2026	42.90	43.11	42.90	43.10	42.87	0.48%	8,420
Sep 1, 2026	42.99	43.22	42.77	42.89	42.67	-0.20%	9,815
Aug 31, 2026	42.98	42.99	42.70	42.98	42.75	0.40%	25,022
Aug 28, 2026	43.12	43.12	42.76	42.81	42.58	-0.59%	7,455
Aug 27, 2026	42.90	43.06	42.90	43.06	42.83	0.31%	5,592
Aug 26, 2026	43.00	43.00	42.86	42.93	42.70	-0.16%	8,461
Aug 25, 2026	42.61	43.00	42.55	43.00	42.77	1.94%	31,225
Aug 24, 2026	42.27	42.27	41.92	42.18	41.96	-1.01%	56,636
Aug 21, 2026	42.69	42.71	42.53	42.61	42.39	1.06%	14,738