DIEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	41.01	41.05	40.63	40.63	40.63	-1.71%	7,817
Jul 23, 2026	41.32	41.83	41.23	41.34	41.34	-0.96%	6,514
Jul 22, 2026	41.62	41.74	41.56	41.74	41.74	0.07%	6,512
Jul 21, 2026	41.51	41.75	41.34	41.71	41.71	2.62%	6,686
Jul 20, 2026	40.84	42.05	39.13	40.64	40.64	0.21%	21,753
Jul 17, 2026	39.77	40.82	39.69	40.56	40.56	-0.83%	24,822
Jul 16, 2026	41.19	41.19	40.76	40.90	40.90	-2.00%	8,255
Jul 15, 2026	41.91	41.95	41.30	41.73	41.73	-0.32%	19,766
Jul 14, 2026	41.73	41.87	41.61	41.87	41.87	1.72%	9,553
Jul 13, 2026	41.63	41.63	41.13	41.16	41.16	-3.35%	18,235
Jul 10, 2026	42.38	42.60	42.26	42.59	42.59	0.29%	21,448
Jul 9, 2026	42.39	42.74	42.34	42.46	42.46	0.88%	13,064
Jul 8, 2026	41.58	42.20	41.46	42.09	42.09	0.63%	134,920
Jul 7, 2026	42.18	42.18	41.64	41.83	41.83	-2.84%	9,473
Jul 6, 2026	42.70	43.08	42.70	43.05	43.05	3.40%	22,117
Jul 2, 2026	42.25	42.61	41.21	41.64	41.64	-1.35%	15,346
Jul 1, 2026	42.42	42.63	42.19	42.20	42.20	-2.76%	97,048
Jun 30, 2026	42.91	43.50	42.91	43.40	43.40	1.21%	82,016
Jun 29, 2026	42.67	42.88	42.29	42.88	42.88	-0.02%	19,707
Jun 26, 2026	42.51	43.08	42.51	42.89	42.89	-0.99%	3,956
Jun 25, 2026	44.40	44.40	43.66	43.84	43.32	1.18%	14,712
Jun 24, 2026	43.40	43.51	43.08	43.33	42.82	-0.55%	4,381
Jun 23, 2026	43.57	44.04	43.32	43.57	43.05	-4.97%	11,695
Jun 22, 2026	46.01	46.58	45.77	45.85	45.31	0.57%	7,273
Jun 18, 2026	45.19	45.67	45.19	45.59	45.05	3.39%	12,015
Jun 17, 2026	44.76	45.20	44.10	44.10	43.57	0.11%	8,633
Jun 16, 2026	44.54	44.75	44.05	44.05	43.52	-1.48%	7,770
Jun 15, 2026	44.62	44.74	44.52	44.71	44.18	2.99%	6,413
Jun 12, 2026	43.25	43.50	42.99	43.41	42.90	0.27%	4,107
Jun 11, 2026	41.92	43.29	41.88	43.29	42.78	4.32%	4,630
Jun 10, 2026	41.78	44.64	41.46	41.50	41.01	-1.57%	10,298
Jun 9, 2026	42.99	42.99	41.21	42.16	41.66	0.10%	4,467
Jun 8, 2026	42.38	42.38	42.01	42.12	41.62	2.13%	9,611
Jun 5, 2026	42.64	42.64	41.24	41.24	40.75	-6.44%	52,287
Jun 4, 2026	43.80	44.20	43.62	44.08	43.55	-1.07%	5,541
Jun 3, 2026	44.70	44.70	44.50	44.55	44.03	-1.37%	18,167
Jun 2, 2026	44.90	45.18	44.90	45.17	44.64	1.25%	4,708
Jun 1, 2026	44.20	44.84	44.16	44.61	44.09	2.36%	12,445
May 29, 2026	43.79	43.79	43.56	43.59	43.07	0.17%	16,355
May 28, 2026	43.32	43.61	43.32	43.51	43.00	0.31%	4,975
May 27, 2026	43.68	43.68	43.21	43.38	42.87	0.35%	13,442
May 26, 2026	42.93	43.24	42.93	43.23	42.72	3.98%	3,748
May 22, 2026	41.64	41.85	41.56	41.57	41.08	-0.19%	6,163
May 21, 2026	41.19	41.77	41.14	41.65	41.16	0.88%	11,786
May 20, 2026	40.71	41.29	40.71	41.29	40.80	1.97%	5,465
May 19, 2026	40.11	40.84	40.03	40.49	40.01	-1.00%	13,430
May 18, 2026	41.22	41.22	40.57	40.90	40.41	0.41%	21,308
May 15, 2026	40.73	40.97	40.72	40.73	40.25	-3.34%	12,182
May 14, 2026	41.97	42.24	41.97	42.14	41.64	0.23%	65,862
May 13, 2026	41.74	42.15	41.74	42.04	41.55	1.79%	9,606