DIEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	43.18	43.37	43.09	43.28	43.28	0.98%	4,419
Oct 1, 2026	42.80	42.94	42.50	42.86	42.86	0.26%	18,822
Sep 30, 2026	42.95	42.97	42.70	42.75	42.75	-0.90%	7,683
Sep 29, 2026	42.97	43.17	42.82	43.14	43.14	0.55%	143,931
Sep 28, 2026	42.89	43.00	42.61	42.91	42.90	-1.17%	17,376
Sep 25, 2026	43.47	43.52	43.27	43.41	43.41	0.49%	4,548
Sep 24, 2026	43.30	43.35	43.10	43.20	43.20	-0.47%	25,004
Sep 23, 2026	43.84	43.84	43.39	43.40	43.40	-1.70%	7,429
Sep 22, 2026	43.81	44.16	43.81	44.16	44.16	0.35%	14,932
Sep 21, 2026	43.75	44.04	43.75	44.00	44.00	2.15%	19,198
Sep 18, 2026	42.89	43.08	42.84	43.08	43.07	-0.07%	15,440
Sep 17, 2026	43.29	43.37	43.23	43.33	43.10	1.67%	7,169
Sep 16, 2026	42.89	43.02	42.40	42.62	42.40	-0.01%	18,196
Sep 15, 2026	42.81	42.81	42.53	42.63	42.40	-0.30%	16,493
Sep 14, 2026	42.70	42.95	42.50	42.76	42.53	-2.29%	8,459
Sep 11, 2026	43.90	43.90	43.66	43.76	43.52	0.97%	8,445
Sep 10, 2026	43.47	43.54	43.33	43.34	43.11	-1.76%	12,948
Sep 9, 2026	44.21	44.42	44.01	44.11	43.88	-0.24%	12,731
Sep 8, 2026	44.35	44.45	44.21	44.22	43.99	0.46%	17,801
Sep 4, 2026	43.57	44.05	43.57	44.02	43.79	1.52%	6,100
Sep 3, 2026	43.05	43.40	43.00	43.36	43.13	0.60%	21,583
Sep 2, 2026	42.90	43.11	42.90	43.10	42.87	0.48%	8,420
Sep 1, 2026	42.99	43.22	42.77	42.89	42.67	-0.20%	9,815
Aug 31, 2026	42.98	42.99	42.70	42.98	42.75	0.40%	25,022
Aug 28, 2026	43.12	43.12	42.76	42.81	42.58	-0.59%	7,455
Aug 27, 2026	42.90	43.06	42.90	43.06	42.83	0.31%	5,592
Aug 26, 2026	43.00	43.00	42.86	42.93	42.70	-0.16%	8,461
Aug 25, 2026	42.61	43.00	42.55	43.00	42.77	1.94%	31,225
Aug 24, 2026	42.27	42.27	41.92	42.18	41.96	-1.01%	56,636
Aug 21, 2026	42.69	42.71	42.53	42.61	42.39	1.06%	14,738
Aug 20, 2026	41.96	42.29	41.96	42.17	41.94	0.60%	5,774
Aug 19, 2026	41.97	42.19	41.83	41.92	41.70	0.89%	10,250
Aug 18, 2026	41.69	41.74	41.41	41.55	41.33	-2.29%	17,895
Aug 17, 2026	42.56	42.86	42.53	42.53	42.30	0.88%	6,536
Aug 14, 2026	42.33	42.37	42.10	42.15	41.93	-0.27%	15,461
Aug 13, 2026	42.06	42.37	42.06	42.27	42.04	0.51%	23,038
Aug 12, 2026	42.18	42.18	42.01	42.05	41.83	1.54%	11,904
Aug 11, 2026	41.59	41.59	41.34	41.42	41.20	0.28%	7,730
Aug 10, 2026	41.41	41.41	41.22	41.30	41.08	-0.74%	12,356
Aug 7, 2026	41.45	41.61	41.38	41.61	41.39	0.85%	4,808
Aug 6, 2026	41.26	41.98	41.26	41.26	41.04	-1.81%	14,289
Aug 5, 2026	42.18	42.18	41.97	42.02	41.79	-0.38%	15,777
Aug 4, 2026	41.78	42.25	41.78	42.18	41.95	2.10%	12,929
Aug 3, 2026	40.81	41.31	40.78	41.31	41.09	0.43%	15,840
Jul 31, 2026	41.66	41.66	41.11	41.13	40.91	0.86%	222,662
Jul 30, 2026	40.39	40.79	40.32	40.78	40.56	4.16%	23,373
Jul 29, 2026	39.57	40.17	39.11	39.15	38.94	-2.15%	31,079
Jul 28, 2026	39.81	40.13	39.59	40.01	39.80	-1.53%	28,270
Jul 27, 2026	41.11	41.11	40.37	40.63	40.42	-	29,169
Jul 24, 2026	41.01	41.05	40.63	40.63	40.42	-1.71%	107,817