DIEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	44.40	44.40	43.66	43.84	43.84	1.18%	14,712
Jun 24, 2026	43.40	43.51	43.08	43.33	43.33	-0.55%	4,381
Jun 23, 2026	43.57	44.04	43.32	43.57	43.57	-4.97%	11,695
Jun 22, 2026	46.01	46.58	45.77	45.85	45.85	0.57%	7,273
Jun 18, 2026	45.19	45.67	45.19	45.59	45.59	3.39%	12,015
Jun 17, 2026	44.76	45.20	44.10	44.10	44.10	0.11%	8,633
Jun 16, 2026	44.54	44.75	44.05	44.05	44.05	-1.48%	7,770
Jun 15, 2026	44.62	44.74	44.52	44.71	44.71	2.99%	6,413
Jun 12, 2026	43.25	43.50	42.99	43.41	43.41	0.27%	4,107
Jun 11, 2026	41.92	43.29	41.88	43.29	43.29	4.32%	4,630
Jun 10, 2026	41.78	44.64	41.46	41.50	41.50	-1.57%	10,298
Jun 9, 2026	42.99	42.99	41.21	42.16	42.16	0.10%	4,467
Jun 8, 2026	42.38	42.38	42.01	42.12	42.12	2.13%	9,611
Jun 5, 2026	42.64	42.64	41.24	41.24	41.24	-6.44%	52,287
Jun 4, 2026	43.80	44.20	43.62	44.08	44.08	-1.07%	5,541
Jun 3, 2026	44.70	44.70	44.50	44.55	44.55	-1.37%	18,167
Jun 2, 2026	44.90	45.18	44.90	45.17	45.17	1.25%	4,708
Jun 1, 2026	44.20	44.84	44.16	44.61	44.61	2.36%	12,445
May 29, 2026	43.79	43.79	43.56	43.59	43.59	0.17%	16,355
May 28, 2026	43.32	43.61	43.32	43.51	43.51	0.31%	4,975
May 27, 2026	43.68	43.68	43.21	43.38	43.38	0.35%	13,439
May 26, 2026	42.93	43.24	42.93	43.23	43.23	3.98%	3,718
May 22, 2026	41.64	41.85	41.56	41.57	41.57	-0.19%	6,163
May 21, 2026	41.19	41.77	41.14	41.65	41.65	0.88%	11,786
May 20, 2026	40.71	41.29	40.71	41.29	41.29	1.97%	5,465
May 19, 2026	40.11	40.84	40.03	40.49	40.49	-1.00%	13,430
May 18, 2026	41.22	41.22	40.57	40.90	40.90	0.41%	21,308
May 15, 2026	40.73	40.97	40.72	40.73	40.73	-3.34%	12,182
May 14, 2026	41.97	42.24	41.97	42.14	42.14	0.23%	65,862
May 13, 2026	41.74	42.15	41.74	42.04	42.04	1.79%	9,606
May 12, 2026	41.57	41.67	40.81	41.30	41.30	-2.82%	5,453
May 11, 2026	42.43	42.66	42.38	42.51	42.51	0.35%	15,603
May 8, 2026	41.97	42.43	41.97	42.36	42.36	2.56%	10,047
May 7, 2026	42.05	42.05	41.30	41.30	41.30	-1.36%	7,586
May 6, 2026	41.56	42.03	41.49	41.87	41.87	3.12%	6,086
May 5, 2026	40.36	40.86	40.36	40.61	40.61	2.15%	6,111
May 4, 2026	39.97	40.17	39.65	39.75	39.75	0.10%	4,854
May 1, 2026	39.85	39.93	39.71	39.71	39.71	0.35%	8,959
Apr 30, 2026	39.27	39.66	39.25	39.57	39.57	1.37%	7,366
Apr 29, 2026	39.06	39.14	38.90	39.04	39.04	-0.17%	78,614
Apr 28, 2026	38.99	39.10	38.92	39.10	39.10	-0.70%	5,007
Apr 27, 2026	39.45	39.45	39.34	39.37	39.37	-	5,680
Apr 24, 2026	39.35	39.38	39.32	39.38	39.37	2.03%	2,469
Apr 23, 2026	38.93	38.97	38.30	38.59	38.59	-1.55%	4,633
Apr 22, 2026	38.96	39.23	38.96	39.20	39.20	1.75%	7,856
Apr 21, 2026	39.08	39.09	38.53	38.53	38.53	-1.15%	3,787
Apr 20, 2026	38.95	38.99	38.85	38.97	38.97	-0.52%	12,575
Apr 17, 2026	39.19	39.31	39.16	39.18	39.18	1.76%	8,900
Apr 16, 2026	38.58	38.62	38.38	38.50	38.50	0.05%	3,864
Apr 15, 2026	38.42	38.50	38.37	38.48	38.48	-0.13%	4,896