DIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	60.77	61.29	60.31	60.33	60.33	-0.18%	61,626
Mar 17, 2026	59.83	61.54	59.38	60.44	60.44	2.05%	74,032
Mar 16, 2026	59.15	59.60	58.10	59.23	59.23	0.72%	71,999
Mar 13, 2026	58.19	59.27	57.73	58.80	58.80	0.58%	53,813
Mar 12, 2026	57.99	59.82	57.65	58.46	58.46	1.79%	92,573
Mar 11, 2026	54.62	57.52	54.62	57.43	57.43	4.97%	67,927
Mar 10, 2026	55.39	56.24	54.40	54.71	54.71	-2.46%	109,266
Mar 9, 2026	57.55	57.55	55.40	56.09	56.09	-0.94%	244,964
Mar 6, 2026	57.61	58.11	55.89	56.62	56.62	0.05%	96,164
Mar 5, 2026	56.35	57.40	55.75	56.59	56.59	1.22%	72,829
Mar 4, 2026	55.39	56.40	54.21	55.91	55.91	-1.32%	122,511
Mar 3, 2026	58.51	58.99	55.70	56.66	56.66	-1.75%	171,326
Mar 2, 2026	59.41	59.41	56.20	57.67	57.67	3.91%	193,646
Feb 27, 2026	54.83	55.85	53.56	55.50	55.50	3.28%	95,493
Feb 26, 2026	52.56	54.82	52.04	53.74	53.74	0.54%	48,384
Feb 25, 2026	54.14	54.14	52.24	53.45	53.45	-1.02%	22,982
Feb 24, 2026	53.99	54.00	52.86	54.00	54.00	-0.22%	22,029
Feb 23, 2026	53.90	55.50	53.57	54.12	54.12	1.03%	70,961
Feb 20, 2026	53.65	54.02	52.80	53.57	53.57	-1.11%	84,505
Feb 19, 2026	54.46	55.26	53.67	54.17	54.17	1.44%	61,497
Feb 18, 2026	52.72	53.44	52.48	53.40	53.40	3.71%	32,974
Feb 17, 2026	52.92	53.50	50.44	51.49	51.49	-1.87%	46,480
Feb 13, 2026	51.77	52.82	51.56	52.47	52.47	1.08%	66,710
Feb 12, 2026	53.71	54.24	51.50	51.91	51.91	-3.46%	61,736
Feb 11, 2026	52.46	54.02	52.46	53.77	53.77	5.08%	71,364
Feb 10, 2026	51.52	51.52	50.49	51.17	51.17	-0.23%	36,858
Feb 9, 2026	50.43	51.39	50.04	51.29	51.29	1.34%	70,866
Feb 6, 2026	49.06	50.78	49.06	50.61	50.61	4.16%	77,671
Feb 5, 2026	48.91	49.05	47.38	48.59	48.59	-2.53%	116,600
Feb 4, 2026	47.92	50.00	47.92	49.85	49.85	4.66%	86,825
Feb 3, 2026	45.03	47.80	44.75	47.63	47.63	6.29%	111,068
Feb 2, 2026	45.08	45.48	44.32	44.81	44.81	-3.70%	158,777
Jan 30, 2026	45.41	46.65	44.54	46.53	46.53	1.91%	66,643
Jan 29, 2026	46.64	47.82	45.63	45.66	45.66	1.78%	71,214
Jan 28, 2026	44.68	44.99	44.26	44.86	44.86	1.49%	42,168
Jan 27, 2026	43.71	44.38	43.44	44.20	44.20	1.85%	21,809
Jan 26, 2026	44.40	44.42	42.94	43.40	43.40	0.18%	39,525
Jan 23, 2026	43.77	44.47	43.19	43.32	43.32	1.10%	35,468
Jan 22, 2026	42.36	43.01	42.07	42.85	42.85	0.63%	43,742
Jan 21, 2026	41.76	43.06	41.76	42.58	42.58	4.85%	39,046
Jan 20, 2026	41.30	41.33	40.50	40.61	40.61	-0.44%	39,304
Jan 16, 2026	40.72	40.97	40.50	40.79	40.79	0.41%	52,092
Jan 15, 2026	40.71	41.44	40.14	40.62	40.62	-1.90%	36,853
Jan 14, 2026	40.11	42.44	40.11	41.41	41.41	4.35%	163,386
Jan 13, 2026	39.16	40.29	39.16	39.68	39.68	2.97%	50,486
Jan 12, 2026	39.42	39.42	38.25	38.54	38.54	-1.56%	21,770
Jan 9, 2026	39.33	39.35	39.01	39.15	39.15	0.51%	20,346
Jan 8, 2026	36.87	39.43	36.87	38.95	38.95	6.10%	42,544
Jan 7, 2026	37.85	37.85	36.60	36.71	36.71	-1.97%	20,655
Jan 6, 2026	39.52	39.77	37.40	37.45	37.45	-5.43%	42,422