DIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	41.54	41.69	40.92	41.25	41.25	-1.03%	25,430
Mar 27, 2025	42.34	42.56	41.34	41.68	41.68	-2.00%	35,628
Mar 26, 2025	42.72	43.46	42.36	42.53	42.53	0.38%	35,643
Mar 25, 2025	42.50	43.00	42.10	42.37	42.12	0.90%	38,448
Mar 24, 2025	41.70	42.44	41.36	41.99	41.74	2.31%	56,889
Mar 21, 2025	41.35	41.35	40.58	41.04	40.79	-1.42%	13,645
Mar 20, 2025	40.90	41.86	40.56	41.63	41.38	0.75%	17,607
Mar 19, 2025	40.18	41.66	40.18	41.32	41.07	3.17%	37,324
Mar 18, 2025	40.36	40.51	39.46	40.05	39.81	0.45%	45,125
Mar 17, 2025	38.69	40.28	38.69	39.87	39.63	3.16%	144,867
Mar 14, 2025	37.01	38.75	37.01	38.65	38.42	5.63%	49,323
Mar 13, 2025	36.76	37.76	36.25	36.59	36.37	-1.21%	20,095
Mar 12, 2025	37.11	37.69	36.55	37.04	36.82	0.95%	53,111
Mar 11, 2025	37.53	37.55	36.37	36.69	36.47	-1.66%	11,739
Mar 10, 2025	37.05	38.31	36.66	37.31	37.09	1.29%	36,273
Mar 7, 2025	35.92	37.29	35.92	36.84	36.61	3.47%	37,189
Mar 6, 2025	35.02	35.95	34.50	35.60	35.39	0.68%	50,768
Mar 5, 2025	35.78	35.78	34.02	35.36	35.15	-3.10%	82,651
Mar 4, 2025	36.30	37.23	35.22	36.49	36.27	-1.86%	65,268
Mar 3, 2025	40.40	40.56	36.50	37.18	36.96	-6.93%	60,952
Feb 28, 2025	38.59	40.03	38.16	39.95	39.71	3.10%	47,683
Feb 27, 2025	38.77	39.73	38.30	38.75	38.52	0.91%	37,201
Feb 26, 2025	38.93	39.07	38.12	38.40	38.17	-1.03%	16,905
Feb 25, 2025	39.99	40.26	38.24	38.80	38.57	-3.07%	41,455
Feb 24, 2025	40.06	40.40	39.83	40.03	39.79	0.13%	27,745
Feb 21, 2025	41.35	41.35	39.95	39.98	39.74	-4.15%	141,479
Feb 20, 2025	40.97	41.89	40.59	41.71	41.46	1.68%	37,388
Feb 19, 2025	40.64	41.76	40.64	41.02	40.77	1.66%	49,852
Feb 18, 2025	39.58	40.75	39.38	40.35	40.11	2.57%	26,470
Feb 14, 2025	39.35	40.38	39.32	39.34	39.10	0.69%	28,891
Feb 13, 2025	38.26	39.14	37.90	39.07	38.84	1.53%	28,943
Feb 12, 2025	39.86	40.18	38.36	38.48	38.25	-4.73%	57,969
Feb 11, 2025	40.12	40.92	39.66	40.39	40.15	1.58%	99,176
Feb 10, 2025	38.69	39.80	38.64	39.76	39.52	4.41%	33,076
Feb 7, 2025	38.12	38.66	38.06	38.08	37.85	-0.21%	21,238
Feb 6, 2025	40.03	40.10	37.71	38.16	37.93	-3.44%	62,223
Feb 5, 2025	39.50	39.66	39.17	39.52	39.28	0.20%	22,823
Feb 4, 2025	37.51	39.56	37.47	39.44	39.20	4.17%	31,194
Feb 3, 2025	37.24	38.10	36.75	37.86	37.63	1.09%	48,566
Jan 31, 2025	39.41	39.47	37.23	37.45	37.23	-5.33%	55,559
Jan 30, 2025	39.92	40.00	39.26	39.56	39.32	1.02%	12,347
Jan 29, 2025	38.76	39.47	38.76	39.16	38.93	0.46%	16,531
Jan 28, 2025	40.04	40.04	38.68	38.98	38.75	-2.11%	32,787
Jan 27, 2025	40.19	40.44	39.26	39.82	39.58	-2.04%	196,157
Jan 24, 2025	41.63	41.85	40.56	40.65	40.41	-1.91%	50,201
Jan 23, 2025	41.79	41.96	40.90	41.44	41.19	0.78%	47,677
Jan 22, 2025	42.53	42.53	41.10	41.12	40.87	-3.72%	51,522
Jan 21, 2025	43.01	43.09	42.35	42.71	42.45	-1.07%	71,060
Jan 17, 2025	42.47	43.35	42.20	43.17	42.91	1.60%	91,254
Jan 16, 2025	41.48	42.54	41.48	42.49	42.24	1.43%	29,928