DIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	54.14	54.14	52.24	53.45	53.45	-1.02%	22,982
Feb 24, 2026	53.99	54.00	52.86	54.00	54.00	-0.22%	22,029
Feb 23, 2026	53.90	55.50	53.57	54.12	54.12	1.03%	70,961
Feb 20, 2026	53.65	54.02	52.80	53.57	53.57	-1.11%	84,505
Feb 19, 2026	54.46	55.26	53.67	54.17	54.17	1.44%	61,497
Feb 18, 2026	52.72	53.44	52.48	53.40	53.40	3.71%	32,974
Feb 17, 2026	52.92	53.50	50.44	51.49	51.49	-1.87%	46,480
Feb 13, 2026	51.77	52.82	51.56	52.47	52.47	1.08%	66,710
Feb 12, 2026	53.71	54.24	51.50	51.91	51.91	-3.46%	61,736
Feb 11, 2026	52.46	54.02	52.46	53.77	53.77	5.08%	71,364
Feb 10, 2026	51.52	51.52	50.49	51.17	51.17	-0.23%	36,858
Feb 9, 2026	50.43	51.39	50.04	51.29	51.29	1.34%	70,866
Feb 6, 2026	49.06	50.78	49.06	50.61	50.61	4.16%	77,671
Feb 5, 2026	48.91	49.05	47.38	48.59	48.59	-2.53%	116,600
Feb 4, 2026	47.92	50.00	47.92	49.85	49.85	4.66%	86,825
Feb 3, 2026	45.03	47.80	44.75	47.63	47.63	6.29%	111,068
Feb 2, 2026	45.08	45.48	44.32	44.81	44.81	-3.70%	158,777
Jan 30, 2026	45.41	46.65	44.54	46.53	46.53	1.91%	66,643
Jan 29, 2026	46.64	47.82	45.63	45.66	45.66	1.78%	71,214
Jan 28, 2026	44.68	44.99	44.26	44.86	44.86	1.49%	42,168
Jan 27, 2026	43.71	44.38	43.44	44.20	44.20	1.85%	21,809
Jan 26, 2026	44.40	44.42	42.94	43.40	43.40	0.18%	39,525
Jan 23, 2026	43.77	44.47	43.19	43.32	43.32	1.10%	35,468
Jan 22, 2026	42.36	43.01	42.07	42.85	42.85	0.63%	43,742
Jan 21, 2026	41.76	43.06	41.76	42.58	42.58	4.85%	39,046
Jan 20, 2026	41.30	41.33	40.50	40.61	40.61	-0.44%	39,304
Jan 16, 2026	40.72	40.97	40.50	40.79	40.79	0.41%	52,092
Jan 15, 2026	40.71	41.44	40.14	40.62	40.62	-1.90%	36,853
Jan 14, 2026	40.11	42.44	40.11	41.41	41.41	4.35%	163,386
Jan 13, 2026	39.16	40.29	39.16	39.68	39.68	2.97%	50,486
Jan 12, 2026	39.42	39.42	38.25	38.54	38.54	-1.56%	21,770
Jan 9, 2026	39.33	39.35	39.01	39.15	39.15	0.51%	20,346
Jan 8, 2026	36.87	39.43	36.87	38.95	38.95	6.10%	42,544
Jan 7, 2026	37.85	37.85	36.60	36.71	36.71	-1.97%	20,655
Jan 6, 2026	39.52	39.77	37.40	37.45	37.45	-5.43%	42,422
Jan 5, 2026	40.26	40.33	37.88	39.60	39.60	5.68%	98,928
Jan 2, 2026	36.13	37.80	36.09	37.47	37.47	3.83%	26,814
Dec 31, 2025	36.55	36.55	35.91	36.09	36.09	-1.10%	23,852
Dec 30, 2025	36.24	36.65	36.24	36.49	36.49	1.56%	15,370
Dec 29, 2025	35.77	36.12	35.50	35.93	35.93	1.81%	33,862
Dec 26, 2025	35.51	35.56	34.97	35.29	35.29	-0.77%	21,404
Dec 24, 2025	35.75	35.85	35.53	35.57	35.57	-1.26%	25,768
Dec 23, 2025	35.80	36.10	35.65	36.02	35.79	1.09%	13,118
Dec 22, 2025	35.44	35.97	35.40	35.63	35.40	2.30%	23,894
Dec 19, 2025	35.02	35.49	34.83	34.83	34.61	-0.06%	24,668
Dec 18, 2025	35.84	35.84	34.78	34.85	34.63	-3.01%	22,967
Dec 17, 2025	34.93	36.06	34.91	35.93	35.70	4.41%	37,163
Dec 16, 2025	36.15	36.15	34.35	34.41	34.19	-6.14%	49,258
Dec 15, 2025	37.25	37.25	36.10	36.66	36.43	-1.50%	28,002
Dec 12, 2025	38.08	38.31	37.05	37.22	36.98	-1.83%	14,601