DIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	48.91	49.05	47.38	48.59	48.59	-2.53%	116,185
Feb 4, 2026	47.92	50.00	47.92	49.85	49.85	4.66%	83,765
Feb 3, 2026	45.03	47.80	44.75	47.63	47.63	6.29%	110,046
Feb 2, 2026	45.08	45.48	44.32	44.81	44.81	-3.70%	158,373
Jan 30, 2026	45.41	46.65	44.54	46.53	46.53	1.91%	64,583
Jan 29, 2026	46.64	47.82	45.63	45.66	45.66	1.78%	71,034
Jan 28, 2026	44.68	44.99	44.26	44.86	44.86	1.49%	42,044
Jan 27, 2026	43.71	44.38	43.44	44.20	44.20	1.85%	21,809
Jan 26, 2026	44.40	44.42	42.94	43.40	43.40	0.18%	39,266
Jan 23, 2026	43.77	44.47	43.19	43.32	43.32	1.10%	35,456
Jan 22, 2026	42.36	43.01	42.07	42.85	42.85	0.63%	43,736
Jan 21, 2026	41.76	43.06	41.76	42.58	42.58	4.85%	39,045
Jan 20, 2026	41.30	41.33	40.50	40.61	40.61	-0.44%	39,304
Jan 16, 2026	40.72	40.97	40.50	40.79	40.79	0.41%	52,090
Jan 15, 2026	40.71	41.44	40.14	40.62	40.62	-1.90%	36,812
Jan 14, 2026	40.11	42.44	40.11	41.41	41.41	4.35%	162,508
Jan 13, 2026	39.16	40.29	39.16	39.68	39.68	2.97%	50,421
Jan 12, 2026	39.42	39.42	38.25	38.54	38.54	-1.56%	21,405
Jan 9, 2026	39.33	39.35	39.01	39.15	39.15	0.51%	20,244
Jan 8, 2026	36.87	39.43	36.87	38.95	38.95	6.10%	42,544
Jan 7, 2026	37.85	37.85	36.60	36.71	36.71	-1.97%	20,639
Jan 6, 2026	39.52	39.77	37.40	37.45	37.45	-5.43%	42,380
Jan 5, 2026	40.26	40.33	37.88	39.60	39.60	5.68%	98,928
Jan 2, 2026	36.13	37.80	36.09	37.47	37.47	3.83%	26,813
Dec 31, 2025	36.55	36.55	35.91	36.09	36.09	-1.10%	23,847
Dec 30, 2025	36.24	36.65	36.24	36.49	36.49	1.56%	15,370
Dec 29, 2025	35.77	36.12	35.50	35.93	35.93	1.81%	33,862
Dec 26, 2025	35.51	35.56	34.97	35.29	35.29	-0.77%	21,404
Dec 24, 2025	35.75	35.85	35.53	35.57	35.57	-1.26%	25,768
Dec 23, 2025	35.80	36.10	35.65	36.02	35.79	1.09%	13,118
Dec 22, 2025	35.44	35.97	35.40	35.63	35.40	2.30%	23,894
Dec 19, 2025	35.02	35.49	34.83	34.83	34.61	-0.06%	24,668
Dec 18, 2025	35.84	35.84	34.78	34.85	34.63	-3.01%	22,967
Dec 17, 2025	34.93	36.06	34.91	35.93	35.70	4.41%	37,163
Dec 16, 2025	36.15	36.15	34.35	34.41	34.19	-6.14%	49,258
Dec 15, 2025	37.25	37.25	36.10	36.66	36.43	-1.50%	28,002
Dec 12, 2025	38.08	38.31	37.05	37.22	36.98	-1.83%	14,601
Dec 11, 2025	37.60	38.35	37.60	37.91	37.67	-0.96%	33,166
Dec 10, 2025	37.81	38.42	37.47	38.28	38.04	2.03%	33,850
Dec 9, 2025	37.23	38.09	37.13	37.52	37.28	1.27%	25,980
Dec 8, 2025	37.42	37.73	36.85	37.05	36.81	-2.37%	62,179
Dec 5, 2025	38.08	39.12	37.92	37.95	37.71	-0.74%	44,562
Dec 4, 2025	37.86	38.28	37.73	38.23	37.99	0.90%	32,487
Dec 3, 2025	37.00	38.01	37.00	37.89	37.65	3.70%	23,806
Dec 2, 2025	37.38	37.38	36.16	36.54	36.31	-2.59%	30,527
Dec 1, 2025	37.00	37.92	37.00	37.51	37.27	1.80%	38,291
Nov 28, 2025	36.05	37.11	36.05	36.85	36.62	2.70%	24,202
Nov 26, 2025	35.53	36.39	35.50	35.88	35.65	1.41%	34,894
Nov 25, 2025	35.15	35.62	34.79	35.38	35.16	-1.20%	31,526
Nov 24, 2025	35.59	35.90	34.87	35.81	35.58	-0.58%	40,742