ProShares Ultra Energy (DIG)
NYSEARCA: DIG · Real-Time Price · USD
35.09
+0.45 (1.30%)
At close: Oct 29, 2025, 4:00 PM EDT
35.09
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT

DIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202534.8535.3834.8535.36-2.08%11,268
Oct 28, 202534.8335.3034.6134.6434.64-2.12%25,152
Oct 27, 202535.5335.5335.1035.3935.390.57%18,142
Oct 24, 202536.2236.2235.1735.1935.19-2.14%29,216
Oct 23, 202536.1636.4135.5335.9635.962.51%59,209
Oct 22, 202534.6735.2834.0535.0835.082.63%51,068
Oct 21, 202534.5334.6533.9434.1834.18-0.32%66,941
Oct 20, 202533.8634.4533.8534.2934.292.15%50,643
Oct 17, 202533.3833.7133.2233.5733.571.36%16,202
Oct 16, 202534.0934.0932.7033.1233.12-2.39%35,496
Oct 15, 202534.3634.7033.4333.9333.930.09%25,039
Oct 14, 202533.3834.3033.0233.9033.90-0.38%31,488
Oct 13, 202533.6634.0333.3534.0334.032.84%122,065
Oct 10, 202534.7034.7933.0933.0933.09-5.73%93,379
Oct 9, 202536.3436.7835.0835.1035.10-2.72%25,741
Oct 8, 202536.6136.6135.7036.0836.08-1.15%16,678
Oct 7, 202536.3336.5635.2836.5036.500.21%28,922
Oct 6, 202536.4236.8436.3336.4236.420.98%25,263
Oct 3, 202535.9936.4835.9936.0736.071.09%28,259
Oct 2, 202536.3536.7135.6835.6835.68-2.11%21,636
Oct 1, 202536.1136.6936.0836.4536.45-0.03%19,819
Sep 30, 202536.6036.6535.9236.4636.46-2.12%45,556
Sep 29, 202538.2938.2936.8737.2537.25-3.67%37,248
Sep 26, 202538.0939.4038.0938.6738.671.87%40,585
Sep 25, 202537.4038.0637.1637.9637.961.85%69,224
Sep 24, 202536.8738.0236.8737.2737.271.61%57,791
Sep 23, 202535.7037.4235.7036.6836.433.47%63,833
Sep 22, 202535.2135.7434.9835.4535.21-0.25%45,534
Sep 19, 202536.5536.5535.3135.5435.30-2.58%24,127
Sep 18, 202536.8936.8935.9836.4836.23-0.71%32,252
Sep 17, 202536.4537.1736.1836.7436.490.36%29,418
Sep 16, 202536.1036.7635.8636.6136.363.45%44,575
Sep 15, 202535.7935.9535.3235.3935.15-0.67%42,131
Sep 12, 202536.3436.3435.6335.6335.39-1.22%14,859
Sep 11, 202535.4036.2135.3336.0735.82-0.22%13,999
Sep 10, 202534.9436.1534.9436.1535.903.58%42,257
Sep 9, 202534.8735.8034.8434.9034.660.95%45,268
Sep 8, 202534.9335.0234.0534.5734.33-0.40%48,758
Sep 5, 202535.5035.7034.4134.7134.47-3.93%38,714
Sep 4, 202535.5236.4035.4836.1335.881.37%21,588
Sep 3, 202536.8237.1935.4335.6435.40-4.53%45,353
Sep 2, 202536.8537.4136.5337.3337.080.35%38,913
Aug 29, 202536.8137.4036.8137.2036.951.03%58,022
Aug 28, 202536.3236.9035.9936.8236.571.43%41,292
Aug 27, 202535.3236.5535.3236.3036.052.25%40,116
Aug 26, 202535.3935.5534.9435.5035.26-0.54%34,977
Aug 25, 202535.2435.6935.0835.6935.450.54%58,063
Aug 22, 202534.3635.6034.3635.5035.264.17%41,489
Aug 21, 202533.4534.2233.4434.0833.851.31%41,772
Aug 20, 202533.2133.9133.2133.6433.411.72%29,636