DIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	35.99	36.48	35.99	36.07	36.07	1.09%	28,259
Oct 2, 2025	36.35	36.71	35.68	35.68	35.68	-2.11%	21,636
Oct 1, 2025	36.11	36.69	36.08	36.45	36.45	-0.03%	19,819
Sep 30, 2025	36.60	36.65	35.92	36.46	36.46	-2.12%	45,556
Sep 29, 2025	38.29	38.29	36.87	37.25	37.25	-3.67%	37,248
Sep 26, 2025	38.09	39.40	38.09	38.67	38.67	1.87%	40,585
Sep 25, 2025	37.40	38.06	37.16	37.96	37.96	1.85%	69,224
Sep 24, 2025	36.87	38.02	36.87	37.27	37.27	1.61%	57,791
Sep 23, 2025	35.70	37.42	35.70	36.68	36.43	3.47%	63,833
Sep 22, 2025	35.21	35.74	34.98	35.45	35.21	-0.25%	45,534
Sep 19, 2025	36.55	36.55	35.31	35.54	35.30	-2.58%	24,127
Sep 18, 2025	36.89	36.89	35.98	36.48	36.23	-0.71%	32,252
Sep 17, 2025	36.45	37.17	36.18	36.74	36.49	0.36%	29,418
Sep 16, 2025	36.10	36.76	35.86	36.61	36.36	3.45%	44,575
Sep 15, 2025	35.79	35.95	35.32	35.39	35.15	-0.67%	42,131
Sep 12, 2025	36.34	36.34	35.63	35.63	35.39	-1.22%	14,859
Sep 11, 2025	35.40	36.21	35.33	36.07	35.82	-0.22%	13,999
Sep 10, 2025	34.94	36.15	34.94	36.15	35.90	3.58%	42,257
Sep 9, 2025	34.87	35.80	34.84	34.90	34.66	0.95%	45,268
Sep 8, 2025	34.93	35.02	34.05	34.57	34.33	-0.40%	48,758
Sep 5, 2025	35.50	35.70	34.41	34.71	34.47	-3.93%	38,714
Sep 4, 2025	35.52	36.40	35.48	36.13	35.88	1.37%	21,588
Sep 3, 2025	36.82	37.19	35.43	35.64	35.40	-4.53%	45,353
Sep 2, 2025	36.85	37.41	36.53	37.33	37.08	0.35%	38,913
Aug 29, 2025	36.81	37.40	36.81	37.20	36.95	1.03%	58,022
Aug 28, 2025	36.32	36.90	35.99	36.82	36.57	1.43%	41,292
Aug 27, 2025	35.32	36.55	35.32	36.30	36.05	2.25%	40,116
Aug 26, 2025	35.39	35.55	34.94	35.50	35.26	-0.54%	34,977
Aug 25, 2025	35.24	35.69	35.08	35.69	35.45	0.54%	58,063
Aug 22, 2025	34.36	35.60	34.36	35.50	35.26	4.17%	41,489
Aug 21, 2025	33.45	34.22	33.44	34.08	33.85	1.31%	41,772
Aug 20, 2025	33.21	33.91	33.21	33.64	33.41	1.72%	29,636
Aug 19, 2025	32.75	33.40	32.74	33.07	32.84	-	14,911
Aug 18, 2025	33.19	33.36	32.71	33.07	32.84	-1.33%	18,438
Aug 15, 2025	33.58	34.25	33.40	33.52	33.29	-0.13%	137,209
Aug 14, 2025	32.91	33.57	32.91	33.56	33.33	-0.03%	11,174
Aug 13, 2025	32.91	33.57	32.65	33.57	33.34	2.32%	33,625
Aug 12, 2025	32.68	33.35	32.56	32.81	32.59	0.95%	38,737
Aug 11, 2025	33.11	33.20	32.40	32.50	32.28	-1.63%	20,456
Aug 8, 2025	32.90	33.53	32.61	33.04	32.81	1.19%	31,147
Aug 7, 2025	33.25	33.93	32.55	32.65	32.43	-0.67%	23,624
Aug 6, 2025	33.89	34.23	32.72	32.87	32.65	-1.85%	43,098
Aug 5, 2025	33.29	33.59	32.64	33.49	33.26	0.27%	61,582
Aug 4, 2025	33.49	33.93	33.13	33.40	33.17	-0.54%	46,808
Aug 1, 2025	34.60	34.60	33.28	33.58	33.35	-3.70%	76,491
Jul 31, 2025	34.70	35.68	34.56	34.87	34.63	-1.41%	142,999
Jul 30, 2025	35.94	35.94	34.85	35.37	35.13	-2.64%	68,570
Jul 29, 2025	35.72	36.33	35.52	36.33	36.08	1.85%	32,893
Jul 28, 2025	35.26	35.75	35.26	35.67	35.43	2.29%	56,491
Jul 25, 2025	35.20	35.34	34.55	34.87	34.63	-0.68%	32,983