DIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	34.60	34.60	33.28	33.58	33.58	-3.70%	76,491
Jul 31, 2025	34.70	35.68	34.56	34.87	34.87	-1.41%	142,999
Jul 30, 2025	35.94	35.94	34.85	35.37	35.37	-2.64%	68,570
Jul 29, 2025	35.72	36.33	35.52	36.33	36.33	1.85%	32,893
Jul 28, 2025	35.26	35.75	35.26	35.67	35.67	2.29%	56,491
Jul 25, 2025	35.20	35.34	34.55	34.87	34.87	-0.68%	32,983
Jul 24, 2025	34.47	35.22	34.24	35.11	35.11	1.30%	45,818
Jul 23, 2025	33.85	34.70	33.78	34.66	34.66	2.86%	142,731
Jul 22, 2025	33.17	33.91	33.17	33.70	33.70	1.25%	17,327
Jul 21, 2025	34.07	34.14	33.20	33.28	33.28	-2.23%	34,943
Jul 18, 2025	35.10	35.22	33.80	34.04	34.04	-1.48%	21,518
Jul 17, 2025	34.00	34.68	34.00	34.55	34.55	1.11%	40,444
Jul 16, 2025	34.78	34.78	33.96	34.17	34.17	-1.73%	53,287
Jul 15, 2025	35.60	35.91	34.70	34.77	34.77	-2.88%	110,773
Jul 14, 2025	36.37	36.42	35.43	35.80	35.80	-2.32%	66,634
Jul 11, 2025	36.14	36.86	35.95	36.65	36.65	0.94%	124,187
Jul 10, 2025	35.50	36.34	35.17	36.31	36.31	1.54%	38,753
Jul 9, 2025	35.98	35.98	35.58	35.76	35.76	-1.00%	37,878
Jul 8, 2025	34.24	36.40	34.24	36.12	36.12	5.21%	98,195
Jul 7, 2025	34.58	34.91	33.62	34.33	34.33	-2.14%	24,207
Jul 3, 2025	34.85	35.19	34.81	35.08	35.08	0.51%	28,900
Jul 2, 2025	34.30	35.06	33.64	34.90	34.90	3.28%	137,587
Jul 1, 2025	33.36	34.09	32.76	33.79	33.79	1.53%	67,299
Jun 30, 2025	33.40	33.69	33.11	33.28	33.28	-1.19%	92,358
Jun 27, 2025	33.82	33.87	33.32	33.68	33.68	-1.00%	65,731
Jun 26, 2025	33.25	34.20	33.15	34.02	34.02	2.75%	49,087
Jun 25, 2025	33.42	33.57	32.94	33.11	33.11	-1.66%	164,590
Jun 24, 2025	33.35	34.31	33.35	33.67	33.46	-2.49%	103,522
Jun 23, 2025	37.30	37.56	34.24	34.53	34.32	-4.90%	184,690
Jun 20, 2025	36.00	36.54	35.71	36.31	36.09	1.85%	68,065
Jun 18, 2025	36.31	36.61	35.50	35.65	35.43	-1.36%	57,944
Jun 17, 2025	36.13	36.66	35.84	36.14	35.92	1.83%	113,891
Jun 16, 2025	35.76	36.22	34.96	35.49	35.27	-0.56%	109,462
Jun 13, 2025	35.98	36.11	34.80	35.69	35.47	3.36%	225,799
Jun 12, 2025	34.08	34.53	33.71	34.53	34.32	0.73%	141,921
Jun 11, 2025	33.75	34.40	33.23	34.28	34.07	2.85%	58,532
Jun 10, 2025	33.03	33.69	32.90	33.33	33.13	3.61%	43,985
Jun 9, 2025	32.34	32.81	32.00	32.17	31.97	0.34%	33,096
Jun 6, 2025	31.41	32.24	31.41	32.06	31.86	3.72%	50,744
Jun 5, 2025	31.37	31.43	30.81	30.91	30.72	-0.29%	28,983
Jun 4, 2025	32.19	32.72	30.97	31.00	30.81	-3.79%	53,624
Jun 3, 2025	31.57	32.64	31.02	32.22	32.02	2.16%	67,908
Jun 2, 2025	31.82	31.82	30.87	31.54	31.35	2.54%	36,978
May 30, 2025	30.92	31.04	30.26	30.76	30.57	-1.63%	29,897
May 29, 2025	30.88	31.28	30.55	31.27	31.08	1.30%	29,326
May 28, 2025	32.00	32.00	30.70	30.87	30.68	-2.46%	42,226
May 27, 2025	31.38	31.70	31.10	31.65	31.46	1.74%	53,644
May 23, 2025	30.56	31.22	30.52	31.11	30.92	0.68%	14,626
May 22, 2025	30.94	31.20	30.21	30.90	30.71	-0.87%	78,504
May 21, 2025	32.05	32.06	31.17	31.17	30.98	-3.65%	41,397