DIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	58.57	59.21	58.06	58.66	58.66	3.11%	46,108
Apr 27, 2026	57.43	58.56	56.51	56.89	56.89	-0.26%	47,272
Apr 24, 2026	56.97	57.09	55.61	57.04	57.04	-0.40%	59,783
Apr 23, 2026	56.81	57.50	56.40	57.27	57.27	1.69%	48,721
Apr 22, 2026	55.84	56.77	55.80	56.32	56.32	2.12%	34,365
Apr 21, 2026	53.77	55.21	53.46	55.15	55.15	3.06%	71,423
Apr 20, 2026	53.85	54.69	53.18	53.51	53.51	0.36%	33,132
Apr 17, 2026	52.23	53.66	50.20	53.32	53.32	-5.65%	144,653
Apr 16, 2026	55.13	57.13	54.99	56.51	56.51	2.84%	79,500
Apr 15, 2026	54.77	55.76	54.21	54.95	54.95	-0.72%	81,643
Apr 14, 2026	56.54	56.54	54.35	55.35	55.35	-4.24%	112,214
Apr 13, 2026	58.50	58.82	56.79	57.80	57.80	0.82%	101,435
Apr 10, 2026	57.85	58.00	56.30	57.33	57.33	-1.48%	83,696
Apr 9, 2026	59.85	61.57	57.81	58.19	58.19	-2.43%	117,236
Apr 8, 2026	56.89	59.94	55.67	59.64	59.64	-7.12%	209,509
Apr 7, 2026	63.45	65.38	63.45	64.21	64.21	1.65%	77,936
Apr 6, 2026	62.15	63.19	61.58	63.17	63.17	1.43%	65,070
Apr 2, 2026	64.78	65.95	61.75	62.28	62.28	1.01%	118,891
Apr 1, 2026	63.19	65.13	60.42	61.66	61.66	-7.64%	223,868
Mar 31, 2026	68.56	70.14	64.07	66.76	66.76	-2.11%	162,288
Mar 30, 2026	70.97	71.52	67.88	68.20	68.20	-1.88%	123,130
Mar 27, 2026	67.53	70.00	67.00	69.51	69.51	3.36%	123,749
Mar 26, 2026	65.60	68.00	65.60	67.25	67.25	2.81%	86,051
Mar 25, 2026	64.71	66.17	64.71	65.41	65.41	-1.04%	54,027
Mar 24, 2026	63.97	67.31	63.97	66.10	65.89	4.18%	137,389
Mar 23, 2026	60.17	63.95	59.48	63.45	63.25	2.03%	166,988
Mar 20, 2026	62.62	64.17	62.10	62.19	62.00	-0.13%	96,255
Mar 19, 2026	61.00	62.88	60.58	62.27	62.08	3.22%	95,729
Mar 18, 2026	60.77	61.29	60.31	60.33	60.14	-0.18%	62,262
Mar 17, 2026	59.83	61.54	59.38	60.44	60.25	2.05%	74,448
Mar 16, 2026	59.15	59.60	58.10	59.23	59.04	0.72%	73,057
Mar 13, 2026	58.19	59.27	57.73	58.80	58.62	0.58%	54,341
Mar 12, 2026	57.99	59.82	57.65	58.46	58.28	1.79%	92,682
Mar 11, 2026	54.62	57.52	54.62	57.43	57.25	4.97%	68,861
Mar 10, 2026	55.39	56.24	54.40	54.71	54.54	-2.46%	109,679
Mar 9, 2026	57.55	57.55	55.40	56.09	55.92	-0.94%	245,749
Mar 6, 2026	57.61	58.11	55.89	56.62	56.44	0.05%	97,293
Mar 5, 2026	56.35	57.40	55.75	56.59	56.41	1.22%	73,422
Mar 4, 2026	55.39	56.40	54.21	55.91	55.74	-1.32%	123,099
Mar 3, 2026	58.51	58.99	55.70	56.66	56.48	-1.75%	171,572
Mar 2, 2026	59.41	59.41	56.20	57.67	57.49	3.91%	194,511
Feb 27, 2026	54.83	55.85	53.56	55.50	55.33	3.28%	95,815
Feb 26, 2026	52.56	54.82	52.04	53.74	53.57	0.54%	48,565
Feb 25, 2026	54.14	54.14	52.24	53.45	53.28	-1.02%	23,184
Feb 24, 2026	53.99	54.00	52.86	54.00	53.83	-0.22%	22,136
Feb 23, 2026	53.90	55.50	53.57	54.12	53.95	1.03%	70,982
Feb 20, 2026	53.65	54.02	52.80	53.57	53.40	-1.11%	84,550
Feb 19, 2026	54.46	55.26	53.67	54.17	54.00	1.44%	62,127
Feb 18, 2026	52.72	53.44	52.48	53.40	53.23	3.71%	33,471
Feb 17, 2026	52.92	53.50	50.44	51.49	51.33	-1.87%	47,457