DIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	59.85	59.85	57.54	57.54	57.54	-4.13%	52,849
Jun 4, 2026	59.51	60.47	58.88	60.02	60.02	0.28%	20,814
Jun 3, 2026	59.08	61.16	58.66	59.85	59.85	2.57%	32,977
Jun 2, 2026	56.70	58.72	56.70	58.35	58.35	2.37%	23,295
Jun 1, 2026	56.43	58.02	56.36	57.00	57.00	3.04%	94,048
May 29, 2026	55.57	55.99	54.78	55.32	55.32	-1.91%	72,503
May 28, 2026	57.47	57.67	56.35	56.40	56.40	-0.12%	32,074
May 27, 2026	56.56	57.50	55.76	56.47	56.47	-3.09%	22,140
May 26, 2026	60.26	61.58	58.25	58.27	58.27	-5.39%	32,595
May 22, 2026	60.68	61.83	60.68	61.59	61.59	0.57%	17,399
May 21, 2026	63.66	63.66	60.25	61.24	61.24	-1.84%	75,364
May 20, 2026	65.23	66.35	62.20	62.39	62.39	-5.20%	65,916
May 19, 2026	64.40	66.00	63.55	65.81	65.81	2.59%	46,084
May 18, 2026	61.26	64.21	60.44	64.15	64.15	4.06%	84,237
May 15, 2026	60.00	61.77	59.82	61.65	61.65	4.40%	43,861
May 14, 2026	57.95	59.08	57.92	59.05	59.05	1.55%	35,663
May 13, 2026	57.69	58.26	56.78	58.15	58.15	0.07%	28,357
May 12, 2026	58.24	58.50	57.25	58.11	58.11	1.50%	47,082
May 11, 2026	55.47	57.26	55.47	57.25	57.25	5.36%	34,028
May 8, 2026	54.93	55.30	53.91	54.34	54.34	-0.86%	39,517
May 7, 2026	55.05	55.20	53.40	54.81	54.81	-3.71%	61,312
May 6, 2026	57.45	58.70	56.30	56.92	56.92	-8.39%	67,546
May 5, 2026	61.61	62.71	61.23	62.13	62.13	0.20%	25,537
May 4, 2026	60.59	62.35	59.86	62.01	62.01	1.71%	51,493
May 1, 2026	61.32	61.86	59.75	60.96	60.96	-2.60%	68,907
Apr 30, 2026	59.80	62.95	59.74	62.59	62.59	2.00%	52,659
Apr 29, 2026	59.91	61.41	59.64	61.37	61.37	4.61%	38,787
Apr 28, 2026	58.57	59.21	58.06	58.66	58.66	3.11%	46,110
Apr 27, 2026	57.43	58.56	56.51	56.89	56.89	-0.26%	47,272
Apr 24, 2026	56.97	57.09	55.61	57.04	57.04	-0.40%	59,859
Apr 23, 2026	56.81	57.50	56.40	57.27	57.27	1.69%	48,726
Apr 22, 2026	55.84	56.77	55.80	56.32	56.32	2.12%	34,379
Apr 21, 2026	53.77	55.21	53.46	55.15	55.15	3.06%	71,738
Apr 20, 2026	53.85	54.69	53.18	53.51	53.51	0.36%	33,138
Apr 17, 2026	52.23	53.66	50.20	53.32	53.32	-5.65%	144,693
Apr 16, 2026	55.13	57.13	54.99	56.51	56.51	2.84%	79,500
Apr 15, 2026	54.77	55.76	54.21	54.95	54.95	-0.72%	81,681
Apr 14, 2026	56.54	56.54	54.35	55.35	55.35	-4.24%	112,450
Apr 13, 2026	58.50	58.82	56.79	57.80	57.80	0.82%	101,441
Apr 10, 2026	57.85	58.00	56.30	57.33	57.33	-1.48%	83,800
Apr 9, 2026	59.85	61.57	57.81	58.19	58.19	-2.43%	117,670
Apr 8, 2026	56.89	59.94	55.67	59.64	59.64	-7.12%	209,913
Apr 7, 2026	63.45	65.38	63.45	64.21	64.21	1.65%	88,750
Apr 6, 2026	62.15	63.19	61.58	63.17	63.17	1.43%	65,607
Apr 2, 2026	64.78	65.95	61.75	62.28	62.28	1.01%	121,399
Apr 1, 2026	63.19	65.13	60.42	61.66	61.66	-7.64%	224,031
Mar 31, 2026	68.56	70.14	64.07	66.76	66.76	-2.11%	162,789
Mar 30, 2026	70.97	71.52	67.88	68.20	68.20	-1.88%	124,267
Mar 27, 2026	67.53	70.00	67.00	69.51	69.51	3.36%	124,346
Mar 26, 2026	65.60	68.00	65.60	67.25	67.25	2.81%	86,300