DIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	77.50	77.50	74.73	75.36	75.36	-3.09%	58,155
Oct 14, 2026	77.75	78.00	76.79	77.76	77.76	1.05%	60,246
Oct 13, 2026	74.99	76.97	74.87	76.95	76.95	3.51%	119,781
Oct 12, 2026	73.86	75.00	73.59	74.34	74.34	2.65%	28,248
Oct 9, 2026	71.87	73.90	71.74	72.42	72.42	-0.22%	66,065
Oct 8, 2026	71.20	73.01	71.09	72.58	72.58	5.74%	44,838
Oct 7, 2026	70.57	70.77	67.91	68.64	68.64	-0.94%	21,779
Oct 6, 2026	67.79	69.98	67.66	69.29	69.29	0.90%	42,230
Oct 5, 2026	67.52	69.38	66.16	68.67	68.67	1.75%	50,146
Oct 2, 2026	65.33	67.56	65.33	67.49	67.49	0.45%	39,544
Oct 1, 2026	63.81	67.23	63.76	67.19	67.19	3.90%	101,730
Sep 30, 2026	65.35	65.87	64.52	64.67	64.67	-0.17%	19,259
Sep 29, 2026	64.07	65.16	63.67	64.78	64.78	-1.89%	52,624
Sep 28, 2026	67.25	67.25	65.40	66.03	66.03	0.33%	58,161
Sep 25, 2026	65.66	66.33	65.09	65.81	65.81	-1.91%	57,955
Sep 24, 2026	67.92	68.72	66.82	67.09	67.09	1.02%	96,754
Sep 23, 2026	66.22	67.60	65.97	66.41	66.41	1.60%	128,471
Sep 22, 2026	65.42	67.27	65.09	65.60	65.37	-2.06%	109,436
Sep 21, 2026	68.70	69.61	66.94	66.98	66.74	-4.74%	157,986
Sep 18, 2026	70.79	71.17	69.96	70.31	70.06	-0.53%	50,622
Sep 17, 2026	68.70	70.78	68.52	70.68	70.43	1.26%	22,858
Sep 16, 2026	72.72	72.72	68.97	69.80	69.55	-5.82%	85,421
Sep 15, 2026	71.14	74.41	71.14	74.11	73.85	4.32%	101,222
Sep 14, 2026	74.18	74.49	70.29	71.04	70.79	-1.72%	68,374
Sep 11, 2026	72.46	73.41	71.67	72.28	72.02	0.54%	24,916
Sep 10, 2026	74.54	74.54	70.68	71.89	71.63	-1.15%	85,088
Sep 9, 2026	73.16	74.00	72.28	72.73	72.47	1.46%	70,573
Sep 8, 2026	71.67	72.54	70.77	71.68	71.42	2.37%	22,880
Sep 4, 2026	70.13	70.31	68.75	70.02	69.77	-1.74%	14,888
Sep 3, 2026	72.61	73.21	71.25	71.26	71.01	-1.55%	26,849
Sep 2, 2026	70.78	72.90	70.75	72.38	72.12	0.96%	63,058
Sep 1, 2026	71.86	71.86	70.33	71.69	71.43	2.53%	101,240
Aug 31, 2026	69.41	70.73	68.40	69.92	69.67	4.11%	16,859
Aug 28, 2026	66.26	67.16	66.17	67.16	66.92	1.25%	14,282
Aug 27, 2026	65.77	67.20	65.09	66.33	66.09	-0.48%	14,820
Aug 26, 2026	64.75	67.77	64.41	66.65	66.41	1.02%	11,579
Aug 25, 2026	66.39	67.30	65.98	65.98	65.74	-3.26%	16,245
Aug 24, 2026	68.63	69.19	67.13	68.20	67.96	-1.62%	18,079
Aug 21, 2026	69.53	70.29	69.00	69.32	69.07	-0.42%	21,875
Aug 20, 2026	70.67	71.60	69.56	69.61	69.36	0.51%	37,588
Aug 19, 2026	69.90	70.66	68.96	69.26	69.01	-0.29%	32,437
Aug 18, 2026	68.73	69.53	68.45	69.46	69.21	3.29%	20,715
Aug 17, 2026	66.08	67.29	65.41	67.25	67.01	2.31%	23,307
Aug 14, 2026	64.51	66.12	64.51	65.73	65.50	2.70%	20,531
Aug 13, 2026	62.73	64.10	62.27	64.00	63.77	0.14%	22,744
Aug 12, 2026	62.88	64.09	62.88	63.91	63.68	0.41%	16,454
Aug 11, 2026	61.96	63.88	61.96	63.65	63.42	2.20%	17,912
Aug 10, 2026	58.29	62.28	58.15	62.28	62.06	9.59%	49,814
Aug 7, 2026	57.33	57.94	56.20	56.83	56.63	-2.50%	33,784
Aug 6, 2026	58.63	58.93	57.22	58.29	58.08	3.10%	27,346