DIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	48.69	49.69	48.69	49.08	49.08	-0.43%	13,371
Jul 2, 2026	49.20	49.98	48.70	49.29	49.29	1.40%	16,752
Jul 1, 2026	48.63	49.66	48.26	48.61	48.61	-1.14%	19,041
Jun 30, 2026	50.13	50.99	49.04	49.17	49.17	-1.72%	44,029
Jun 29, 2026	50.78	51.04	49.97	50.03	50.03	-1.11%	8,489
Jun 26, 2026	50.94	50.94	50.25	50.59	50.59	-0.80%	23,458
Jun 25, 2026	49.16	51.20	49.16	51.00	51.00	1.92%	21,225
Jun 24, 2026	50.03	50.30	49.26	50.04	50.04	-3.31%	26,005
Jun 23, 2026	51.33	52.10	50.88	51.95	51.75	1.37%	29,222
Jun 22, 2026	50.21	51.25	49.92	51.25	51.06	2.73%	12,369
Jun 18, 2026	50.65	50.65	49.12	49.89	49.70	-3.39%	55,722
Jun 17, 2026	52.39	52.93	51.42	51.64	51.44	-2.66%	46,820
Jun 16, 2026	52.33	53.11	52.16	53.05	52.85	-0.69%	45,896
Jun 15, 2026	52.59	54.20	52.37	53.42	53.22	-6.59%	60,699
Jun 12, 2026	55.74	58.51	55.68	57.19	56.97	1.19%	35,947
Jun 11, 2026	59.53	60.12	56.52	56.52	56.31	-3.99%	52,130
Jun 10, 2026	58.12	60.35	57.98	58.87	58.65	3.05%	50,077
Jun 9, 2026	58.75	58.75	55.97	57.13	56.91	-3.24%	60,196
Jun 8, 2026	58.67	60.14	58.67	59.04	58.82	2.61%	31,412
Jun 5, 2026	59.85	59.85	57.54	57.54	57.32	-4.13%	53,352
Jun 4, 2026	59.51	60.47	58.88	60.02	59.79	0.28%	20,814
Jun 3, 2026	59.08	61.16	58.66	59.85	59.62	2.57%	33,977
Jun 2, 2026	56.70	58.72	56.70	58.35	58.13	2.37%	23,322
Jun 1, 2026	56.43	58.02	56.36	57.00	56.78	3.04%	94,168
May 29, 2026	55.57	55.99	54.78	55.32	55.11	-1.91%	74,389
May 28, 2026	57.47	57.67	56.35	56.40	56.19	-0.12%	32,522
May 27, 2026	56.56	57.50	55.76	56.47	56.26	-3.09%	22,291
May 26, 2026	60.26	61.58	58.25	58.27	58.05	-5.39%	32,760
May 22, 2026	60.68	61.83	60.68	61.59	61.36	0.57%	17,749
May 21, 2026	63.66	63.66	60.25	61.24	61.01	-1.84%	75,407
May 20, 2026	65.23	66.35	62.20	62.39	62.15	-5.20%	66,727
May 19, 2026	64.40	66.00	63.55	65.81	65.56	2.59%	46,622
May 18, 2026	61.26	64.21	60.44	64.15	63.91	4.06%	84,755
May 15, 2026	60.00	61.77	59.82	61.65	61.42	4.40%	43,861
May 14, 2026	57.95	59.08	57.92	59.05	58.83	1.55%	35,663
May 13, 2026	57.69	58.26	56.78	58.15	57.93	0.07%	28,357
May 12, 2026	58.24	58.50	57.25	58.11	57.89	1.50%	47,082
May 11, 2026	55.47	57.26	55.47	57.25	57.03	5.36%	34,028
May 8, 2026	54.93	55.30	53.91	54.34	54.13	-0.86%	39,517
May 7, 2026	55.05	55.20	53.40	54.81	54.60	-3.71%	61,312
May 6, 2026	57.45	58.70	56.30	56.92	56.70	-8.39%	67,546
May 5, 2026	61.61	62.71	61.23	62.13	61.90	0.20%	25,537
May 4, 2026	60.59	62.35	59.86	62.01	61.77	1.71%	51,493
May 1, 2026	61.32	61.86	59.75	60.96	60.73	-2.60%	68,907
Apr 30, 2026	59.80	62.95	59.74	62.59	62.35	2.00%	52,659
Apr 29, 2026	59.91	61.41	59.64	61.37	61.13	4.61%	38,787
Apr 28, 2026	58.57	59.21	58.06	58.66	58.44	3.11%	46,110
Apr 27, 2026	57.43	58.56	56.51	56.89	56.67	-0.26%	47,272
Apr 24, 2026	56.97	57.09	55.61	57.04	56.82	-0.40%	59,859
Apr 23, 2026	56.81	57.50	56.40	57.27	57.05	1.69%	48,726