DIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	64.51	66.12	64.51	65.73	65.73	2.70%	20,477
Aug 13, 2026	62.73	64.10	62.27	64.00	64.00	0.14%	22,744
Aug 12, 2026	62.88	64.09	62.88	63.91	63.91	0.41%	16,449
Aug 11, 2026	61.96	63.88	61.96	63.65	63.65	2.20%	17,790
Aug 10, 2026	58.29	62.28	58.15	62.28	62.28	9.59%	49,438
Aug 7, 2026	57.33	57.94	56.20	56.83	56.83	-2.50%	33,772
Aug 6, 2026	58.63	58.93	57.22	58.29	58.29	3.10%	25,406
Aug 5, 2026	59.50	59.50	56.51	56.54	56.54	-4.07%	27,829
Aug 4, 2026	57.50	59.45	56.33	58.94	58.94	-1.16%	37,438
Aug 3, 2026	59.13	60.47	58.49	59.63	59.63	-2.58%	54,348
Jul 31, 2026	60.10	61.32	58.87	61.21	61.21	1.88%	14,328
Jul 30, 2026	58.46	60.21	58.23	60.08	60.08	0.86%	26,322
Jul 29, 2026	60.00	60.40	58.97	59.57	59.57	4.10%	39,839
Jul 28, 2026	58.95	59.70	56.83	57.22	57.22	-2.74%	22,542
Jul 27, 2026	59.19	60.52	58.64	58.83	58.83	-4.54%	62,719
Jul 24, 2026	60.65	63.19	60.65	61.63	61.63	1.00%	80,662
Jul 23, 2026	62.50	63.00	60.81	61.02	61.02	0.69%	28,489
Jul 22, 2026	60.58	61.26	60.32	60.60	60.60	1.87%	26,163
Jul 21, 2026	58.82	59.49	58.18	59.49	59.49	2.37%	15,459
Jul 20, 2026	57.24	59.00	57.24	58.11	58.11	0.87%	29,585
Jul 17, 2026	57.99	58.32	56.89	57.61	57.61	2.36%	25,408
Jul 16, 2026	55.50	56.75	55.50	56.28	56.28	1.92%	53,596
Jul 15, 2026	55.31	55.34	53.90	55.22	55.22	-1.76%	66,069
Jul 14, 2026	56.32	56.69	54.98	56.21	56.21	0.68%	47,444
Jul 13, 2026	54.06	56.29	54.06	55.83	55.83	5.98%	84,305
Jul 10, 2026	52.63	52.93	51.35	52.68	52.68	0.96%	28,136
Jul 9, 2026	53.10	53.11	52.07	52.18	52.18	-2.96%	37,486
Jul 8, 2026	53.68	54.52	52.41	53.77	53.77	3.60%	126,090
Jul 7, 2026	50.27	52.18	50.20	51.90	51.90	5.75%	25,608
Jul 6, 2026	48.69	49.69	48.69	49.08	49.08	-0.43%	13,371
Jul 2, 2026	49.20	49.98	48.70	49.29	49.29	1.40%	16,752
Jul 1, 2026	48.63	49.66	48.26	48.61	48.61	-1.14%	19,041
Jun 30, 2026	50.13	50.99	49.04	49.17	49.17	-1.72%	44,029
Jun 29, 2026	50.78	51.04	49.97	50.03	50.03	-1.11%	8,489
Jun 26, 2026	50.94	50.94	50.25	50.59	50.59	-0.80%	23,458
Jun 25, 2026	49.16	51.20	49.16	51.00	51.00	1.92%	21,225
Jun 24, 2026	50.03	50.30	49.26	50.04	50.04	-3.31%	26,005
Jun 23, 2026	51.33	52.10	50.88	51.95	51.75	1.37%	29,222
Jun 22, 2026	50.21	51.25	49.92	51.25	51.06	2.73%	12,369
Jun 18, 2026	50.65	50.65	49.12	49.89	49.70	-3.39%	55,722
Jun 17, 2026	52.39	52.93	51.42	51.64	51.44	-2.66%	46,820
Jun 16, 2026	52.33	53.11	52.16	53.05	52.85	-0.69%	45,896
Jun 15, 2026	52.59	54.20	52.37	53.42	53.22	-6.59%	60,699
Jun 12, 2026	55.74	58.51	55.68	57.19	56.97	1.19%	35,947
Jun 11, 2026	59.53	60.12	56.52	56.52	56.31	-3.99%	52,130
Jun 10, 2026	58.12	60.35	57.98	58.87	58.65	3.05%	50,077
Jun 9, 2026	58.75	58.75	55.97	57.13	56.91	-3.24%	60,196
Jun 8, 2026	58.67	60.14	58.67	59.04	58.82	2.61%	31,412
Jun 5, 2026	59.85	59.85	57.54	57.54	57.32	-4.13%	53,352
Jun 4, 2026	59.51	60.47	58.88	60.02	59.79	0.28%	20,814