DIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	70.13	70.31	68.75	70.02	70.02	-1.74%	14,886
Sep 3, 2026	72.61	73.21	71.25	71.26	71.26	-1.55%	26,849
Sep 2, 2026	70.78	72.90	70.75	72.38	72.38	0.96%	63,058
Sep 1, 2026	71.86	71.86	70.33	71.69	71.69	2.53%	101,240
Aug 31, 2026	69.41	70.73	68.40	69.92	69.92	4.11%	16,859
Aug 28, 2026	66.26	67.16	66.17	67.16	67.16	1.25%	14,282
Aug 27, 2026	65.77	67.20	65.09	66.33	66.33	-0.48%	14,820
Aug 26, 2026	64.75	67.77	64.41	66.65	66.65	1.02%	11,579
Aug 25, 2026	66.39	67.30	65.98	65.98	65.98	-3.26%	16,245
Aug 24, 2026	68.63	69.19	67.13	68.20	68.20	-1.62%	18,079
Aug 21, 2026	69.53	70.29	69.00	69.32	69.32	-0.42%	21,875
Aug 20, 2026	70.67	71.60	69.56	69.61	69.61	0.51%	37,588
Aug 19, 2026	69.90	70.66	68.96	69.26	69.26	-0.29%	32,437
Aug 18, 2026	68.73	69.53	68.45	69.46	69.46	3.29%	20,715
Aug 17, 2026	66.08	67.29	65.41	67.25	67.25	2.31%	23,307
Aug 14, 2026	64.51	66.12	64.51	65.73	65.73	2.70%	20,531
Aug 13, 2026	62.73	64.10	62.27	64.00	64.00	0.14%	22,744
Aug 12, 2026	62.88	64.09	62.88	63.91	63.91	0.41%	16,454
Aug 11, 2026	61.96	63.88	61.96	63.65	63.65	2.20%	17,912
Aug 10, 2026	58.29	62.28	58.15	62.28	62.28	9.59%	49,814
Aug 7, 2026	57.33	57.94	56.20	56.83	56.83	-2.50%	33,784
Aug 6, 2026	58.63	58.93	57.22	58.29	58.29	3.10%	27,346
Aug 5, 2026	59.50	59.50	56.51	56.54	56.54	-4.07%	27,829
Aug 4, 2026	57.50	59.45	56.33	58.94	58.94	-1.16%	37,438
Aug 3, 2026	59.13	60.47	58.49	59.63	59.63	-2.58%	54,399
Jul 31, 2026	60.10	61.32	58.87	61.21	61.21	1.88%	14,337
Jul 30, 2026	58.46	60.21	58.23	60.08	60.08	0.86%	26,322
Jul 29, 2026	60.00	60.40	58.97	59.57	59.57	4.10%	40,408
Jul 28, 2026	58.95	59.70	56.83	57.22	57.22	-2.74%	22,605
Jul 27, 2026	59.19	60.52	58.64	58.83	58.83	-4.54%	62,904
Jul 24, 2026	60.65	63.19	60.65	61.63	61.63	1.00%	80,662
Jul 23, 2026	62.50	63.00	60.81	61.02	61.02	0.69%	28,729
Jul 22, 2026	60.58	61.26	60.32	60.60	60.60	1.87%	26,393
Jul 21, 2026	58.82	59.49	58.18	59.49	59.49	2.37%	15,463
Jul 20, 2026	57.24	59.00	57.24	58.11	58.11	0.87%	29,687
Jul 17, 2026	57.99	58.32	56.89	57.61	57.61	2.36%	25,408
Jul 16, 2026	55.50	56.75	55.50	56.28	56.28	1.92%	53,603
Jul 15, 2026	55.31	55.34	53.90	55.22	55.22	-1.76%	66,382
Jul 14, 2026	56.32	56.69	54.98	56.21	56.21	0.68%	47,469
Jul 13, 2026	54.06	56.29	54.06	55.83	55.83	5.98%	90,516
Jul 10, 2026	52.63	52.93	51.35	52.68	52.68	0.96%	28,136
Jul 9, 2026	53.10	53.11	52.07	52.18	52.18	-2.96%	37,486
Jul 8, 2026	53.68	54.52	52.41	53.77	53.77	3.60%	126,264
Jul 7, 2026	50.27	52.18	50.20	51.90	51.90	5.75%	25,735
Jul 6, 2026	48.69	49.69	48.69	49.08	49.08	-0.43%	13,456
Jul 2, 2026	49.20	49.98	48.70	49.29	49.29	1.40%	16,932
Jul 1, 2026	48.63	49.66	48.26	48.61	48.61	-1.14%	19,041
Jun 30, 2026	50.13	50.99	49.04	49.17	49.17	-1.72%	44,029
Jun 29, 2026	50.78	51.04	49.97	50.03	50.03	-1.11%	8,489
Jun 26, 2026	50.94	50.94	50.25	50.59	50.59	-0.80%	24,554