DIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	60.65	63.19	60.65	61.63	61.63	1.00%	80,662
Jul 23, 2026	62.50	63.00	60.81	61.02	61.02	0.69%	28,489
Jul 22, 2026	60.58	61.26	60.32	60.60	60.60	1.87%	26,163
Jul 21, 2026	58.82	59.49	58.18	59.49	59.49	2.37%	15,459
Jul 20, 2026	57.24	59.00	57.24	58.11	58.11	0.87%	29,585
Jul 17, 2026	57.99	58.32	56.89	57.61	57.61	2.36%	25,408
Jul 16, 2026	55.50	56.75	55.50	56.28	56.28	1.92%	53,596
Jul 15, 2026	55.31	55.34	53.90	55.22	55.22	-1.76%	66,069
Jul 14, 2026	56.32	56.69	54.98	56.21	56.21	0.68%	47,444
Jul 13, 2026	54.06	56.29	54.06	55.83	55.83	5.98%	84,305
Jul 10, 2026	52.63	52.93	51.35	52.68	52.68	0.96%	28,136
Jul 9, 2026	53.10	53.11	52.07	52.18	52.18	-2.96%	37,486
Jul 8, 2026	53.68	54.52	52.41	53.77	53.77	3.60%	126,090
Jul 7, 2026	50.27	52.18	50.20	51.90	51.90	5.75%	25,608
Jul 6, 2026	48.69	49.69	48.69	49.08	49.08	-0.43%	13,371
Jul 2, 2026	49.20	49.98	48.70	49.29	49.29	1.40%	16,752
Jul 1, 2026	48.63	49.66	48.26	48.61	48.61	-1.14%	19,041
Jun 30, 2026	50.13	50.99	49.04	49.17	49.17	-1.72%	44,029
Jun 29, 2026	50.78	51.04	49.97	50.03	50.03	-1.11%	8,489
Jun 26, 2026	50.94	50.94	50.25	50.59	50.59	-0.80%	23,458
Jun 25, 2026	49.16	51.20	49.16	51.00	51.00	1.92%	21,225
Jun 24, 2026	50.03	50.30	49.26	50.04	50.04	-3.31%	26,005
Jun 23, 2026	51.33	52.10	50.88	51.95	51.75	1.37%	29,222
Jun 22, 2026	50.21	51.25	49.92	51.25	51.06	2.73%	12,369
Jun 18, 2026	50.65	50.65	49.12	49.89	49.70	-3.39%	55,722
Jun 17, 2026	52.39	52.93	51.42	51.64	51.44	-2.66%	46,820
Jun 16, 2026	52.33	53.11	52.16	53.05	52.85	-0.69%	45,896
Jun 15, 2026	52.59	54.20	52.37	53.42	53.22	-6.59%	60,699
Jun 12, 2026	55.74	58.51	55.68	57.19	56.97	1.19%	35,947
Jun 11, 2026	59.53	60.12	56.52	56.52	56.31	-3.99%	52,130
Jun 10, 2026	58.12	60.35	57.98	58.87	58.65	3.05%	50,077
Jun 9, 2026	58.75	58.75	55.97	57.13	56.91	-3.24%	60,196
Jun 8, 2026	58.67	60.14	58.67	59.04	58.82	2.61%	31,412
Jun 5, 2026	59.85	59.85	57.54	57.54	57.32	-4.13%	53,352
Jun 4, 2026	59.51	60.47	58.88	60.02	59.79	0.28%	20,814
Jun 3, 2026	59.08	61.16	58.66	59.85	59.62	2.57%	33,977
Jun 2, 2026	56.70	58.72	56.70	58.35	58.13	2.37%	23,322
Jun 1, 2026	56.43	58.02	56.36	57.00	56.78	3.04%	94,168
May 29, 2026	55.57	55.99	54.78	55.32	55.11	-1.91%	74,389
May 28, 2026	57.47	57.67	56.35	56.40	56.19	-0.12%	32,522
May 27, 2026	56.56	57.50	55.76	56.47	56.26	-3.09%	22,291
May 26, 2026	60.26	61.58	58.25	58.27	58.05	-5.39%	32,760
May 22, 2026	60.68	61.83	60.68	61.59	61.36	0.57%	17,749
May 21, 2026	63.66	63.66	60.25	61.24	61.01	-1.84%	75,407
May 20, 2026	65.23	66.35	62.20	62.39	62.15	-5.20%	66,727
May 19, 2026	64.40	66.00	63.55	65.81	65.56	2.59%	46,622
May 18, 2026	61.26	64.21	60.44	64.15	63.91	4.06%	84,755
May 15, 2026	60.00	61.77	59.82	61.65	61.42	4.40%	43,861
May 14, 2026	57.95	59.08	57.92	59.05	58.83	1.55%	35,663
May 13, 2026	57.69	58.26	56.78	58.15	57.93	0.07%	28,357