DIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	65.66	66.33	65.34	65.28	-	-2.70%	21,373
Sep 24, 2026	67.92	68.72	66.82	67.09	67.09	1.02%	96,754
Sep 23, 2026	66.22	67.60	65.97	66.41	66.41	1.60%	128,471
Sep 22, 2026	65.42	67.27	65.09	65.60	65.37	-2.06%	109,436
Sep 21, 2026	68.70	69.61	66.94	66.98	66.74	-4.74%	157,986
Sep 18, 2026	70.79	71.17	69.96	70.31	70.06	-0.53%	50,622
Sep 17, 2026	68.70	70.78	68.52	70.68	70.43	1.26%	22,858
Sep 16, 2026	72.72	72.72	68.97	69.80	69.55	-5.82%	85,421
Sep 15, 2026	71.14	74.41	71.14	74.11	73.85	4.32%	101,222
Sep 14, 2026	74.18	74.49	70.29	71.04	70.79	-1.72%	68,374
Sep 11, 2026	72.46	73.41	71.67	72.28	72.02	0.54%	24,916
Sep 10, 2026	74.54	74.54	70.68	71.89	71.63	-1.15%	85,088
Sep 9, 2026	73.16	74.00	72.28	72.73	72.47	1.46%	70,573
Sep 8, 2026	71.67	72.54	70.77	71.68	71.42	2.37%	22,880
Sep 4, 2026	70.13	70.31	68.75	70.02	69.77	-1.74%	14,888
Sep 3, 2026	72.61	73.21	71.25	71.26	71.01	-1.55%	26,849
Sep 2, 2026	70.78	72.90	70.75	72.38	72.12	0.96%	63,058
Sep 1, 2026	71.86	71.86	70.33	71.69	71.43	2.53%	101,240
Aug 31, 2026	69.41	70.73	68.40	69.92	69.67	4.11%	16,859
Aug 28, 2026	66.26	67.16	66.17	67.16	66.92	1.25%	14,282
Aug 27, 2026	65.77	67.20	65.09	66.33	66.09	-0.48%	14,820
Aug 26, 2026	64.75	67.77	64.41	66.65	66.41	1.02%	11,579
Aug 25, 2026	66.39	67.30	65.98	65.98	65.74	-3.26%	16,245
Aug 24, 2026	68.63	69.19	67.13	68.20	67.96	-1.62%	18,079
Aug 21, 2026	69.53	70.29	69.00	69.32	69.07	-0.42%	21,875
Aug 20, 2026	70.67	71.60	69.56	69.61	69.36	0.51%	37,588
Aug 19, 2026	69.90	70.66	68.96	69.26	69.01	-0.29%	32,437
Aug 18, 2026	68.73	69.53	68.45	69.46	69.21	3.29%	20,715
Aug 17, 2026	66.08	67.29	65.41	67.25	67.01	2.31%	23,307
Aug 14, 2026	64.51	66.12	64.51	65.73	65.50	2.70%	20,531
Aug 13, 2026	62.73	64.10	62.27	64.00	63.77	0.14%	22,744
Aug 12, 2026	62.88	64.09	62.88	63.91	63.68	0.41%	16,454
Aug 11, 2026	61.96	63.88	61.96	63.65	63.42	2.20%	17,912
Aug 10, 2026	58.29	62.28	58.15	62.28	62.06	9.59%	49,814
Aug 7, 2026	57.33	57.94	56.20	56.83	56.63	-2.50%	33,784
Aug 6, 2026	58.63	58.93	57.22	58.29	58.08	3.10%	27,346
Aug 5, 2026	59.50	59.50	56.51	56.54	56.34	-4.07%	27,829
Aug 4, 2026	57.50	59.45	56.33	58.94	58.73	-1.16%	37,438
Aug 3, 2026	59.13	60.47	58.49	59.63	59.42	-2.58%	54,399
Jul 31, 2026	60.10	61.32	58.87	61.21	60.99	1.88%	14,337
Jul 30, 2026	58.46	60.21	58.23	60.08	59.87	0.86%	26,322
Jul 29, 2026	60.00	60.40	58.97	59.57	59.35	4.10%	40,408
Jul 28, 2026	58.95	59.70	56.83	57.22	57.02	-2.74%	22,605
Jul 27, 2026	59.19	60.52	58.64	58.83	58.62	-4.54%	62,904
Jul 24, 2026	60.65	63.19	60.65	61.63	61.41	1.00%	80,662
Jul 23, 2026	62.50	63.00	60.81	61.02	60.80	0.69%	28,729
Jul 22, 2026	60.58	61.26	60.32	60.60	60.38	1.87%	26,393
Jul 21, 2026	58.82	59.49	58.18	59.49	59.28	2.37%	15,463
Jul 20, 2026	57.24	59.00	57.24	58.11	57.90	0.87%	29,687
Jul 17, 2026	57.99	58.32	56.89	57.61	57.40	2.36%	25,408