DIHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	29.12	29.20	28.97	29.16	29.16	0.09%	344,426
May 29, 2025	29.18	29.18	29.01	29.14	29.14	0.41%	2,256,462
May 28, 2025	29.03	29.11	28.97	29.02	29.02	-0.97%	375,725
May 27, 2025	29.30	29.33	29.23	29.30	29.30	1.45%	371,773
May 23, 2025	28.54	28.95	28.54	28.88	28.88	0.24%	350,829
May 22, 2025	28.73	28.89	28.68	28.81	28.81	-	354,843
May 21, 2025	29.00	29.13	28.81	28.81	28.81	-0.74%	319,336
May 20, 2025	28.94	29.04	28.92	29.03	29.03	0.68%	418,202
May 19, 2025	28.60	28.86	28.60	28.83	28.83	0.73%	268,333
May 16, 2025	28.54	28.65	28.46	28.62	28.62	0.35%	298,838
May 15, 2025	28.38	28.54	28.37	28.52	28.52	0.99%	366,277
May 14, 2025	28.51	28.51	28.22	28.24	28.24	-0.60%	324,302
May 13, 2025	28.36	28.48	28.32	28.41	28.41	0.18%	329,354
May 12, 2025	28.33	28.37	28.15	28.36	28.36	0.42%	367,168
May 9, 2025	28.32	28.32	28.18	28.24	28.24	0.53%	354,367
May 8, 2025	28.26	28.26	28.07	28.09	28.09	-0.28%	303,020
May 7, 2025	28.22	28.29	28.07	28.17	28.17	-0.25%	467,814
May 6, 2025	28.20	28.32	28.18	28.24	28.24	0.05%	411,427
May 5, 2025	28.24	28.30	28.22	28.23	28.23	0.18%	465,112
May 2, 2025	28.13	28.24	28.09	28.18	28.18	1.60%	421,316
May 1, 2025	27.80	27.86	27.67	27.73	27.73	-0.29%	380,735
Apr 30, 2025	27.70	27.87	27.53	27.81	27.81	0.11%	361,371
Apr 29, 2025	27.75	27.85	27.71	27.78	27.78	0.11%	335,521
Apr 28, 2025	27.56	27.79	27.56	27.75	27.75	0.73%	468,157
Apr 25, 2025	27.49	27.59	27.39	27.55	27.55	-0.07%	325,788
Apr 24, 2025	27.34	27.60	27.33	27.57	27.57	1.25%	450,785
Apr 23, 2025	27.48	27.54	27.18	27.23	27.23	-0.15%	460,027
Apr 22, 2025	27.10	27.40	27.07	27.27	27.27	1.83%	422,318
Apr 21, 2025	26.93	27.02	26.62	26.78	26.78	-0.59%	589,779
Apr 17, 2025	26.88	27.07	26.82	26.94	26.94	1.22%	553,415
Apr 16, 2025	26.67	26.86	26.53	26.62	26.62	-0.24%	450,832
Apr 15, 2025	26.68	26.79	26.55	26.68	26.68	0.57%	415,666
Apr 14, 2025	26.41	26.66	26.32	26.53	26.53	0.99%	450,584
Apr 11, 2025	25.70	26.33	25.70	26.27	26.27	2.74%	605,185
Apr 10, 2025	25.61	25.71	25.06	25.57	25.57	-1.50%	718,953
Apr 9, 2025	24.30	26.09	24.23	25.96	25.96	6.74%	805,022
Apr 8, 2025	25.22	25.22	24.06	24.32	24.32	-0.16%	1,190,741
Apr 7, 2025	24.22	25.23	24.00	24.36	24.36	-2.44%	1,374,330
Apr 4, 2025	25.63	25.73	24.97	24.97	24.97	-6.09%	882,958
Apr 3, 2025	26.78	26.98	26.59	26.59	26.59	-1.68%	594,392
Apr 2, 2025	26.80	27.07	26.80	27.05	27.05	0.13%	425,863
Apr 1, 2025	26.96	27.08	26.84	27.01	27.01	0.26%	627,080
Mar 31, 2025	26.77	27.01	26.73	26.94	26.94	-0.66%	756,607
Mar 28, 2025	27.20	27.31	27.08	27.12	27.12	-0.70%	480,335
Mar 27, 2025	27.26	27.37	27.22	27.31	27.31	0.18%	562,216
Mar 26, 2025	27.42	27.48	27.21	27.26	27.26	-0.96%	444,565
Mar 25, 2025	27.57	27.61	27.47	27.53	27.53	0.13%	384,823
Mar 24, 2025	27.49	27.53	27.39	27.49	27.41	0.05%	317,715
Mar 21, 2025	27.42	27.51	27.36	27.48	27.39	-0.52%	372,009
Mar 20, 2025	27.50	27.66	27.48	27.62	27.54	-0.70%	676,497