DIHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	29.13	29.13	28.85	28.86	28.86	-0.89%	393,293
Jun 18, 2025	29.20	29.30	29.10	29.12	29.12	0.03%	350,652
Jun 17, 2025	29.38	29.38	29.11	29.11	29.11	-1.09%	417,831
Jun 16, 2025	29.57	29.70	29.43	29.43	29.43	0.07%	306,829
Jun 13, 2025	29.41	29.56	29.34	29.41	29.41	-1.09%	358,843
Jun 12, 2025	29.66	29.75	29.64	29.74	29.74	0.83%	1,173,481
Jun 11, 2025	29.56	29.60	29.48	29.49	29.49	0.05%	476,693
Jun 10, 2025	29.48	29.52	29.40	29.48	29.48	0.22%	307,624
Jun 9, 2025	29.39	29.49	29.35	29.41	29.41	0.17%	303,574
Jun 6, 2025	29.40	29.43	29.31	29.36	29.36	-0.03%	321,188
Jun 5, 2025	29.50	29.51	29.30	29.37	29.37	-0.07%	382,489
Jun 4, 2025	29.38	29.47	29.34	29.39	29.39	0.43%	397,225
Jun 3, 2025	29.24	29.30	29.14	29.27	29.27	-0.85%	410,451
Jun 2, 2025	29.23	29.52	29.19	29.52	29.52	1.22%	432,810
May 30, 2025	29.12	29.20	28.97	29.16	29.16	0.09%	344,426
May 29, 2025	29.18	29.18	29.01	29.14	29.14	0.41%	2,256,462
May 28, 2025	29.03	29.11	28.97	29.02	29.02	-0.97%	375,725
May 27, 2025	29.30	29.33	29.23	29.30	29.30	1.45%	371,773
May 23, 2025	28.54	28.95	28.54	28.88	28.88	0.24%	350,829
May 22, 2025	28.73	28.89	28.68	28.81	28.81	-	354,843
May 21, 2025	29.00	29.13	28.81	28.81	28.81	-0.74%	319,336
May 20, 2025	28.94	29.04	28.92	29.03	29.03	0.68%	418,202
May 19, 2025	28.60	28.86	28.60	28.83	28.83	0.73%	268,333
May 16, 2025	28.54	28.65	28.46	28.62	28.62	0.35%	298,838
May 15, 2025	28.38	28.54	28.37	28.52	28.52	0.99%	366,277
May 14, 2025	28.51	28.51	28.22	28.24	28.24	-0.60%	324,302
May 13, 2025	28.36	28.48	28.32	28.41	28.41	0.18%	329,354
May 12, 2025	28.33	28.37	28.15	28.36	28.36	0.42%	367,168
May 9, 2025	28.32	28.32	28.18	28.24	28.24	0.53%	354,367
May 8, 2025	28.26	28.26	28.07	28.09	28.09	-0.28%	303,020
May 7, 2025	28.22	28.29	28.07	28.17	28.17	-0.25%	467,814
May 6, 2025	28.20	28.32	28.18	28.24	28.24	0.05%	411,427
May 5, 2025	28.24	28.30	28.22	28.23	28.23	0.18%	465,112
May 2, 2025	28.13	28.24	28.09	28.18	28.18	1.60%	421,316
May 1, 2025	27.80	27.86	27.67	27.73	27.73	-0.29%	380,735
Apr 30, 2025	27.70	27.87	27.53	27.81	27.81	0.11%	361,371
Apr 29, 2025	27.75	27.85	27.71	27.78	27.78	0.11%	335,521
Apr 28, 2025	27.56	27.79	27.56	27.75	27.75	0.73%	468,157
Apr 25, 2025	27.49	27.59	27.39	27.55	27.55	-0.07%	325,788
Apr 24, 2025	27.34	27.60	27.33	27.57	27.57	1.25%	450,785
Apr 23, 2025	27.48	27.54	27.18	27.23	27.23	-0.15%	460,027
Apr 22, 2025	27.10	27.40	27.07	27.27	27.27	1.83%	422,318
Apr 21, 2025	26.93	27.02	26.62	26.78	26.78	-0.59%	589,779
Apr 17, 2025	26.88	27.07	26.82	26.94	26.94	1.22%	553,415
Apr 16, 2025	26.67	26.86	26.53	26.62	26.62	-0.24%	450,832
Apr 15, 2025	26.68	26.79	26.55	26.68	26.68	0.57%	415,666
Apr 14, 2025	26.41	26.66	26.32	26.53	26.53	0.99%	450,584
Apr 11, 2025	25.70	26.33	25.70	26.27	26.27	2.74%	605,185
Apr 10, 2025	25.61	25.71	25.06	25.57	25.57	-1.50%	718,953
Apr 9, 2025	24.30	26.09	24.23	25.96	25.96	6.74%	805,022