DIHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	35.68	35.68	35.53	35.62	35.62	1.48%	13,936
Aug 6, 2026	35.13	35.27	35.10	35.10	35.10	-0.07%	19,898
Aug 5, 2026	35.23	35.34	35.12	35.13	35.13	0.26%	390,157
Aug 4, 2026	34.89	35.09	34.81	35.04	35.04	1.17%	610,040
Aug 3, 2026	34.56	34.68	34.50	34.63	34.63	0.32%	518,880
Jul 31, 2026	34.53	34.58	34.20	34.52	34.52	-0.63%	718,589
Jul 30, 2026	34.41	34.78	34.34	34.74	34.74	2.06%	693,318
Jul 29, 2026	34.06	34.47	33.90	34.04	34.04	-0.12%	952,311
Jul 28, 2026	33.84	34.15	33.84	34.08	34.08	0.41%	608,824
Jul 27, 2026	34.05	34.12	33.80	33.94	33.94	0.34%	579,222
Jul 24, 2026	33.88	34.00	33.77	33.83	33.83	0.31%	636,151
Jul 23, 2026	33.68	33.84	33.66	33.72	33.72	-1.10%	586,830
Jul 22, 2026	34.03	34.20	34.03	34.10	34.10	0.22%	528,144
Jul 21, 2026	33.90	34.05	33.77	34.02	34.02	1.07%	529,216
Jul 20, 2026	33.91	33.93	33.63	33.66	33.66	-0.53%	684,632
Jul 17, 2026	33.71	33.95	33.68	33.84	33.84	-0.41%	553,576
Jul 16, 2026	33.88	34.08	33.85	33.98	33.98	-0.45%	527,362
Jul 15, 2026	34.04	34.21	33.92	34.14	34.14	0.41%	678,686
Jul 14, 2026	34.19	34.27	33.99	34.00	34.00	0.58%	586,686
Jul 13, 2026	34.03	34.05	33.77	33.80	33.80	-0.85%	524,587
Jul 10, 2026	34.05	34.16	33.89	34.09	34.09	0.22%	434,530
Jul 9, 2026	33.94	34.11	33.94	34.02	34.02	0.38%	567,648
Jul 8, 2026	33.73	33.89	33.55	33.89	33.89	-0.66%	762,293
Jul 7, 2026	34.28	34.40	34.03	34.11	34.11	-1.09%	677,546
Jul 6, 2026	34.30	34.50	34.29	34.49	34.49	0.77%	537,064
Jul 2, 2026	34.30	34.47	34.02	34.22	34.22	1.33%	601,731
Jul 1, 2026	33.75	33.95	33.74	33.77	33.77	-1.04%	1,132,428
Jun 30, 2026	34.05	34.16	33.97	34.13	34.13	0.19%	554,080
Jun 29, 2026	33.95	34.10	33.72	34.06	34.06	0.86%	679,998
Jun 26, 2026	33.70	33.93	33.68	33.77	33.77	-0.40%	947,340
Jun 25, 2026	34.00	34.04	33.74	33.91	33.91	1.03%	716,107
Jun 24, 2026	33.47	33.64	33.41	33.56	33.56	-0.04%	1,058,387
Jun 23, 2026	33.51	33.72	33.51	33.58	33.58	-1.72%	701,808
Jun 22, 2026	34.50	34.54	34.39	34.45	34.16	-0.12%	675,758
Jun 18, 2026	34.53	34.63	34.42	34.49	34.20	0.29%	863,690
Jun 17, 2026	34.75	34.95	34.32	34.39	34.10	-0.66%	1,083,496
Jun 16, 2026	34.81	34.82	34.62	34.62	34.33	-0.12%	668,371
Jun 15, 2026	34.82	34.84	34.65	34.66	34.37	0.43%	537,020
Jun 12, 2026	34.35	34.65	34.29	34.51	34.22	0.17%	601,777
Jun 11, 2026	33.79	34.50	33.71	34.45	34.16	3.13%	1,003,428
Jun 10, 2026	33.62	33.84	33.40	33.40	33.13	-1.00%	433,663
Jun 9, 2026	33.93	34.12	33.28	33.74	33.46	0.06%	671,970
Jun 8, 2026	33.75	33.89	33.68	33.72	33.44	0.60%	629,940
Jun 5, 2026	34.12	34.12	33.44	33.52	33.24	-2.47%	544,108
Jun 4, 2026	34.22	34.40	34.20	34.37	34.08	0.88%	502,095
Jun 3, 2026	34.15	34.23	34.07	34.07	33.79	-0.57%	733,643
Jun 2, 2026	34.10	34.28	34.08	34.27	33.98	0.45%	558,941
Jun 1, 2026	34.08	34.20	33.87	34.11	33.83	-0.52%	669,371
May 29, 2026	34.34	34.50	34.29	34.29	34.00	0.12%	346,491
May 28, 2026	34.12	34.37	34.03	34.25	33.97	-0.06%	611,661