DIHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	33.93	33.96	33.65	33.69	33.69	-0.40%	65,647
Sep 29, 2026	33.94	33.94	33.64	33.83	33.83	-0.25%	607,171
Sep 28, 2026	33.86	34.06	33.77	33.91	33.91	-0.67%	614,721
Sep 25, 2026	34.06	34.17	33.90	34.14	34.14	0.92%	1,178,801
Sep 24, 2026	33.85	33.97	33.68	33.83	33.83	-0.47%	812,968
Sep 23, 2026	34.21	34.22	33.90	33.99	33.99	-1.45%	1,786,373
Sep 22, 2026	34.44	34.60	34.33	34.49	34.49	0.48%	691,513
Sep 21, 2026	34.42	34.54	34.31	34.48	34.32	0.79%	727,922
Sep 18, 2026	34.27	34.27	34.10	34.21	34.06	-0.80%	704,124
Sep 17, 2026	34.56	34.64	34.44	34.49	34.33	0.77%	712,604
Sep 16, 2026	34.43	34.55	34.03	34.22	34.07	-0.29%	636,740
Sep 15, 2026	34.39	34.39	34.21	34.32	34.16	-0.32%	733,241
Sep 14, 2026	34.36	34.62	34.32	34.43	34.27	-0.53%	794,851
Sep 11, 2026	34.68	34.72	34.56	34.62	34.46	0.74%	538,694
Sep 10, 2026	34.45	34.56	34.33	34.36	34.20	-1.01%	900,722
Sep 9, 2026	34.90	34.95	34.68	34.71	34.55	-1.00%	892,238
Sep 8, 2026	35.23	35.27	35.06	35.06	34.90	-0.65%	611,439
Sep 4, 2026	35.15	35.39	35.15	35.29	35.13	0.03%	406,773
Sep 3, 2026	35.20	35.35	35.07	35.28	35.12	0.94%	546,320
Sep 2, 2026	34.88	34.96	34.81	34.95	34.79	0.34%	590,902
Sep 1, 2026	34.99	35.08	34.79	34.83	34.67	-1.11%	634,410
Aug 31, 2026	35.33	35.46	35.15	35.22	35.06	-0.41%	546,813
Aug 28, 2026	35.64	35.84	35.29	35.37	35.21	-0.52%	463,481
Aug 27, 2026	35.47	35.56	35.41	35.55	35.39	-0.32%	517,631
Aug 26, 2026	35.77	35.87	35.65	35.67	35.50	-0.57%	552,201
Aug 25, 2026	35.79	35.88	35.73	35.87	35.71	0.56%	417,030
Aug 24, 2026	35.66	35.70	35.60	35.67	35.51	-0.21%	484,661
Aug 21, 2026	35.66	35.78	35.64	35.75	35.58	0.78%	444,441
Aug 20, 2026	35.38	35.62	35.38	35.47	35.31	-0.31%	452,415
Aug 19, 2026	35.49	35.66	35.47	35.58	35.42	1.19%	486,679
Aug 18, 2026	35.28	35.40	35.15	35.16	35.00	-1.17%	811,359
Aug 17, 2026	35.56	35.68	35.50	35.58	35.41	-0.06%	429,740
Aug 14, 2026	35.69	35.70	35.55	35.60	35.43	-0.01%	484,985
Aug 13, 2026	35.52	35.65	35.52	35.60	35.44	-0.01%	535,213
Aug 12, 2026	35.72	35.76	35.56	35.61	35.44	0.08%	466,439
Aug 11, 2026	35.63	35.75	35.51	35.58	35.41	-	430,470
Aug 10, 2026	35.63	35.64	35.55	35.58	35.41	-0.13%	584,067
Aug 7, 2026	35.68	35.68	35.52	35.62	35.46	1.48%	450,113
Aug 6, 2026	35.22	35.27	35.10	35.10	34.94	-0.07%	521,117
Aug 5, 2026	35.23	35.34	35.12	35.13	34.97	0.26%	390,157
Aug 4, 2026	34.89	35.09	34.81	35.04	34.88	1.17%	610,040
Aug 3, 2026	34.56	34.68	34.50	34.63	34.47	0.32%	518,880
Jul 31, 2026	34.53	34.58	34.20	34.52	34.36	-0.63%	718,589
Jul 30, 2026	34.41	34.78	34.34	34.74	34.58	2.06%	693,318
Jul 29, 2026	34.06	34.47	33.90	34.04	33.89	-0.12%	952,311
Jul 28, 2026	33.84	34.15	33.84	34.08	33.93	0.41%	608,824
Jul 27, 2026	34.05	34.12	33.80	33.94	33.79	0.34%	579,222
Jul 24, 2026	33.88	34.00	33.77	33.83	33.67	0.31%	636,151
Jul 23, 2026	33.68	33.84	33.66	33.72	33.57	-1.10%	586,830
Jul 22, 2026	34.03	34.20	34.03	34.10	33.94	0.22%	528,144