DIHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	35.47	35.56	35.41	35.55	35.55	-0.32%	517,631
Aug 26, 2026	35.77	35.87	35.65	35.67	35.67	-0.57%	552,201
Aug 25, 2026	35.79	35.88	35.73	35.87	35.87	0.56%	417,030
Aug 24, 2026	35.66	35.70	35.60	35.67	35.67	-0.21%	484,661
Aug 21, 2026	35.66	35.78	35.64	35.75	35.75	0.78%	444,441
Aug 20, 2026	35.38	35.62	35.38	35.47	35.47	-0.31%	452,415
Aug 19, 2026	35.49	35.66	35.47	35.58	35.58	1.19%	486,679
Aug 18, 2026	35.28	35.40	35.15	35.16	35.16	-1.17%	811,359
Aug 17, 2026	35.56	35.68	35.50	35.58	35.58	-0.06%	429,740
Aug 14, 2026	35.69	35.70	35.55	35.60	35.60	-0.01%	484,985
Aug 13, 2026	35.52	35.65	35.52	35.60	35.60	-0.01%	535,213
Aug 12, 2026	35.72	35.76	35.56	35.61	35.61	0.08%	466,439
Aug 11, 2026	35.63	35.75	35.51	35.58	35.58	-	430,470
Aug 10, 2026	35.63	35.64	35.55	35.58	35.58	-0.13%	584,067
Aug 7, 2026	35.68	35.68	35.52	35.62	35.62	1.48%	450,113
Aug 6, 2026	35.22	35.27	35.10	35.10	35.10	-0.07%	521,117
Aug 5, 2026	35.23	35.34	35.12	35.13	35.13	0.26%	390,157
Aug 4, 2026	34.89	35.09	34.81	35.04	35.04	1.17%	610,040
Aug 3, 2026	34.56	34.68	34.50	34.63	34.63	0.32%	518,880
Jul 31, 2026	34.53	34.58	34.20	34.52	34.52	-0.63%	718,589
Jul 30, 2026	34.41	34.78	34.34	34.74	34.74	2.06%	693,318
Jul 29, 2026	34.06	34.47	33.90	34.04	34.04	-0.12%	952,311
Jul 28, 2026	33.84	34.15	33.84	34.08	34.08	0.41%	608,824
Jul 27, 2026	34.05	34.12	33.80	33.94	33.94	0.34%	579,222
Jul 24, 2026	33.88	34.00	33.77	33.83	33.83	0.31%	636,151
Jul 23, 2026	33.68	33.84	33.66	33.72	33.72	-1.10%	586,830
Jul 22, 2026	34.03	34.20	34.03	34.10	34.10	0.22%	528,144
Jul 21, 2026	33.90	34.05	33.77	34.02	34.02	1.07%	529,216
Jul 20, 2026	33.91	33.93	33.63	33.66	33.66	-0.53%	684,632
Jul 17, 2026	33.71	33.95	33.68	33.84	33.84	-0.41%	553,576
Jul 16, 2026	33.88	34.08	33.85	33.98	33.98	-0.45%	527,362
Jul 15, 2026	34.04	34.21	33.92	34.14	34.14	0.41%	678,686
Jul 14, 2026	34.19	34.27	33.99	34.00	34.00	0.58%	586,686
Jul 13, 2026	34.03	34.05	33.77	33.80	33.80	-0.85%	524,587
Jul 10, 2026	34.05	34.16	33.89	34.09	34.09	0.22%	434,530
Jul 9, 2026	33.94	34.11	33.94	34.02	34.02	0.38%	567,648
Jul 8, 2026	33.73	33.89	33.55	33.89	33.89	-0.66%	762,293
Jul 7, 2026	34.28	34.40	34.03	34.11	34.11	-1.09%	677,546
Jul 6, 2026	34.30	34.50	34.29	34.49	34.49	0.77%	537,064
Jul 2, 2026	34.30	34.47	34.02	34.22	34.22	1.33%	601,731
Jul 1, 2026	33.75	33.95	33.74	33.77	33.77	-1.04%	1,132,428
Jun 30, 2026	34.05	34.16	33.97	34.13	34.13	0.19%	554,080
Jun 29, 2026	33.95	34.10	33.72	34.06	34.06	0.86%	679,998
Jun 26, 2026	33.70	33.93	33.68	33.77	33.77	-0.40%	947,340
Jun 25, 2026	34.00	34.04	33.74	33.91	33.91	1.03%	716,107
Jun 24, 2026	33.47	33.64	33.41	33.56	33.56	-0.04%	1,058,387
Jun 23, 2026	33.51	33.72	33.51	33.58	33.58	-1.72%	701,808
Jun 22, 2026	34.50	34.54	34.39	34.45	34.16	-0.12%	675,758
Jun 18, 2026	34.53	34.63	34.42	34.49	34.20	0.29%	863,690
Jun 17, 2026	34.75	34.95	34.32	34.39	34.10	-0.66%	1,083,496