WisdomTree International MidCap Dividend Fund (DIM)
NYSEARCA: DIM · Real-Time Price · USD
62.04
+0.06 (0.09%)
Nov 21, 2024, 3:01 PM EST - Market closed
DIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 61.90 | 62.09 | 61.90 | 62.07 | 62.07 | 0.14% | 16,193 |
| Nov 20, 2024 | 61.76 | 61.98 | 61.76 | 61.98 | 61.98 | -0.41% | 1,487 |
| Nov 19, 2024 | 61.95 | 62.33 | 61.77 | 62.24 | 62.24 | -0.09% | 13,337 |
| Nov 18, 2024 | 62.07 | 62.41 | 62.07 | 62.30 | 62.30 | 0.64% | 7,168 |
| Nov 15, 2024 | 61.89 | 61.95 | 61.74 | 61.90 | 61.90 | 0.34% | 4,227 |
| Nov 14, 2024 | 62.01 | 62.13 | 61.68 | 61.68 | 61.68 | 0.07% | 2,520 |
| Nov 13, 2024 | 61.92 | 61.92 | 61.57 | 61.64 | 61.64 | -0.63% | 4,655 |
| Nov 12, 2024 | 62.52 | 62.53 | 61.74 | 62.03 | 62.03 | -1.61% | 4,008 |
| Nov 11, 2024 | 63.19 | 63.23 | 63.04 | 63.04 | 63.04 | -0.07% | 4,539 |
| Nov 8, 2024 | 63.04 | 63.09 | 62.66 | 63.09 | 63.09 | -1.12% | 4,788 |
| Nov 7, 2024 | 63.74 | 63.81 | 63.63 | 63.81 | 63.81 | 1.69% | 2,342 |
| Nov 6, 2024 | 62.67 | 62.80 | 62.54 | 62.75 | 62.75 | -1.66% | 3,248 |
| Nov 5, 2024 | 63.58 | 63.89 | 63.48 | 63.81 | 63.81 | 1.10% | 2,822 |
| Nov 4, 2024 | 63.44 | 63.79 | 63.11 | 63.11 | 63.11 | 0.03% | 20,270 |
| Nov 1, 2024 | 63.13 | 63.13 | 63.09 | 63.09 | 63.09 | 0.01% | 1,078 |
| Oct 31, 2024 | 62.65 | 63.09 | 62.65 | 63.09 | 63.09 | -0.46% | 3,422 |
| Oct 30, 2024 | 63.39 | 63.46 | 63.36 | 63.38 | 63.38 | -0.36% | 2,830 |
| Oct 29, 2024 | 63.60 | 63.69 | 63.60 | 63.61 | 63.61 | -0.62% | 1,191 |
| Oct 28, 2024 | 63.82 | 64.06 | 63.73 | 64.01 | 64.01 | 0.96% | 3,230 |
| Oct 25, 2024 | 63.53 | 63.70 | 63.33 | 63.40 | 63.40 | 0.06% | 15,035 |
| Oct 24, 2024 | 63.24 | 63.36 | 63.24 | 63.36 | 63.36 | 0.26% | 1,420 |
| Oct 23, 2024 | 63.34 | 63.34 | 63.11 | 63.20 | 63.20 | -1.07% | 1,256 |
| Oct 22, 2024 | 63.83 | 63.95 | 63.73 | 63.89 | 63.89 | -0.46% | 1,677 |
| Oct 21, 2024 | 64.48 | 64.48 | 64.19 | 64.19 | 64.19 | -1.28% | 2,361 |
| Oct 18, 2024 | 64.84 | 65.02 | 64.84 | 65.02 | 65.02 | 0.52% | 1,325 |
| Oct 17, 2024 | 64.90 | 64.90 | 64.63 | 64.68 | 64.68 | -0.33% | 2,328 |
| Oct 16, 2024 | 64.72 | 64.90 | 64.71 | 64.90 | 64.90 | 0.47% | 2,454 |
| Oct 15, 2024 | 64.85 | 64.89 | 64.54 | 64.60 | 64.60 | -0.79% | 5,532 |
| Oct 14, 2024 | 64.85 | 65.17 | 64.85 | 65.11 | 65.11 | 0.08% | 1,942 |
| Oct 11, 2024 | 65.13 | 65.14 | 65.02 | 65.06 | 65.06 | 0.41% | 2,733 |
| Oct 10, 2024 | 64.60 | 64.80 | 64.48 | 64.80 | 64.80 | -0.25% | 3,957 |
| Oct 9, 2024 | 64.81 | 65.00 | 64.81 | 64.96 | 64.96 | -0.08% | 1,745 |
| Oct 8, 2024 | 64.99 | 65.01 | 64.86 | 65.01 | 65.01 | 0.13% | 2,155 |
| Oct 7, 2024 | 65.17 | 65.20 | 64.93 | 64.93 | 64.93 | -0.92% | 4,528 |
| Oct 4, 2024 | 65.23 | 65.53 | 65.23 | 65.53 | 65.53 | 0.77% | 1,950 |
| Oct 3, 2024 | 64.99 | 65.09 | 64.92 | 65.03 | 65.03 | -1.02% | 8,889 |
| Oct 2, 2024 | 65.64 | 65.78 | 65.64 | 65.70 | 65.70 | -0.38% | 6,306 |
| Oct 1, 2024 | 66.28 | 66.28 | 65.48 | 65.95 | 65.95 | -0.60% | 4,318 |
| Sep 30, 2024 | 66.42 | 66.42 | 66.09 | 66.35 | 66.35 | -0.44% | 2,364 |
| Sep 27, 2024 | 66.79 | 67.02 | 66.60 | 66.64 | 66.64 | -0.39% | 7,003 |
| Sep 26, 2024 | 66.83 | 67.05 | 66.82 | 66.90 | 66.90 | 2.01% | 35,942 |
| Sep 25, 2024 | 66.14 | 66.18 | 65.55 | 65.58 | 65.58 | -1.09% | 16,796 |
| Sep 24, 2024 | 66.06 | 66.31 | 66.06 | 66.31 | 65.94 | 0.31% | 2,256 |
| Sep 23, 2024 | 65.88 | 66.10 | 65.81 | 66.10 | 65.73 | 0.58% | 5,144 |
| Sep 20, 2024 | 66.01 | 66.01 | 65.72 | 65.72 | 65.36 | -1.03% | 4,374 |
| Sep 19, 2024 | 66.31 | 66.57 | 66.06 | 66.40 | 66.04 | 1.52% | 4,183 |
| Sep 18, 2024 | 65.34 | 66.06 | 65.30 | 65.41 | 65.05 | 0.02% | 19,189 |
| Sep 17, 2024 | 65.69 | 65.73 | 65.26 | 65.40 | 65.04 | -0.55% | 7,410 |
| Sep 16, 2024 | 65.31 | 65.78 | 65.23 | 65.76 | 65.40 | 1.11% | 12,680 |
| Sep 13, 2024 | 65.19 | 65.19 | 64.95 | 65.04 | 64.68 | 0.31% | 2,057 |
| Sep 12, 2024 | 64.34 | 64.84 | 64.34 | 64.84 | 64.48 | 0.52% | 5,692 |
| Sep 11, 2024 | 63.56 | 64.50 | 63.48 | 64.50 | 64.14 | 0.28% | 4,803 |
| Sep 10, 2024 | 64.35 | 64.35 | 63.94 | 64.32 | 63.96 | -0.31% | 21,549 |
| Sep 9, 2024 | 64.39 | 64.78 | 64.39 | 64.52 | 64.16 | 1.05% | 2,510 |
| Sep 6, 2024 | 63.97 | 63.97 | 63.78 | 63.85 | 63.49 | -1.73% | 2,708 |
| Sep 5, 2024 | 65.17 | 65.17 | 64.93 | 64.97 | 64.61 | 0.60% | 2,480 |
| Sep 4, 2024 | 64.60 | 64.60 | 64.48 | 64.59 | 64.23 | 0.18% | 5,701 |
| Sep 3, 2024 | 65.07 | 65.07 | 64.47 | 64.47 | 64.11 | -1.56% | 3,039 |
| Aug 30, 2024 | 65.51 | 65.51 | 65.21 | 65.49 | 65.13 | 0.60% | 2,974 |
| Aug 29, 2024 | 65.15 | 65.31 | 65.10 | 65.10 | 64.74 | -0.03% | 1,541 |
| Aug 28, 2024 | 65.31 | 65.31 | 65.08 | 65.12 | 64.76 | -0.36% | 2,378 |
| Aug 27, 2024 | 65.14 | 65.43 | 65.14 | 65.35 | 64.99 | 0.60% | 2,115 |
| Aug 26, 2024 | 64.93 | 64.96 | 64.93 | 64.96 | 64.60 | -0.51% | 638 |
| Aug 23, 2024 | 64.34 | 65.29 | 64.34 | 65.29 | 64.93 | 2.33% | 14,297 |
| Aug 22, 2024 | 64.39 | 64.39 | 63.81 | 63.81 | 63.45 | -0.76% | 4,550 |
| Aug 21, 2024 | 64.04 | 64.33 | 64.04 | 64.29 | 63.94 | 0.80% | 7,544 |
| Aug 20, 2024 | 63.79 | 63.93 | 63.78 | 63.78 | 63.43 | -0.55% | 6,203 |
| Aug 19, 2024 | 63.56 | 64.14 | 63.56 | 64.14 | 63.78 | 1.43% | 6,578 |
| Aug 16, 2024 | 63.03 | 63.24 | 63.03 | 63.24 | 62.89 | 0.54% | 12,771 |
| Aug 15, 2024 | 62.87 | 63.13 | 62.83 | 62.90 | 62.55 | 0.95% | 3,387 |
| Aug 14, 2024 | 62.18 | 62.33 | 62.16 | 62.30 | 61.96 | 0.23% | 2,096 |
| Aug 13, 2024 | 61.47 | 62.16 | 61.47 | 62.16 | 61.82 | 1.62% | 3,022 |
| Aug 12, 2024 | 61.10 | 61.24 | 60.97 | 61.17 | 60.83 | 0.08% | 6,840 |
| Aug 9, 2024 | 60.84 | 61.12 | 60.84 | 61.12 | 60.78 | 0.49% | 1,377 |
| Aug 8, 2024 | 60.65 | 60.87 | 60.30 | 60.82 | 60.49 | 1.57% | 7,422 |
| Aug 7, 2024 | 60.71 | 60.74 | 59.88 | 59.88 | 59.55 | 0.36% | 5,771 |
| Aug 6, 2024 | 59.09 | 59.75 | 59.09 | 59.66 | 59.33 | 0.28% | 2,816 |
| Aug 5, 2024 | 59.14 | 59.77 | 59.14 | 59.50 | 59.17 | -2.53% | 4,504 |
| Aug 2, 2024 | 61.07 | 61.12 | 60.70 | 61.05 | 60.71 | -1.07% | 4,631 |
| Aug 1, 2024 | 62.67 | 62.67 | 61.54 | 61.71 | 61.37 | -2.71% | 3,382 |
| Jul 31, 2024 | 63.51 | 63.52 | 63.33 | 63.43 | 63.08 | 1.23% | 1,277 |
| Jul 30, 2024 | 62.50 | 62.66 | 62.45 | 62.66 | 62.31 | 0.38% | 1,983 |
| Jul 29, 2024 | 62.57 | 62.57 | 62.27 | 62.42 | 62.07 | -0.45% | 3,107 |
| Jul 26, 2024 | 62.63 | 62.87 | 62.54 | 62.70 | 62.36 | 1.25% | 5,607 |
| Jul 25, 2024 | 61.88 | 62.27 | 61.87 | 61.93 | 61.58 | -0.42% | 2,579 |
| Jul 24, 2024 | 62.75 | 62.79 | 62.19 | 62.19 | 61.84 | -1.26% | 2,487 |
| Jul 23, 2024 | 62.95 | 63.13 | 62.94 | 62.98 | 62.63 | -0.46% | 8,282 |
| Jul 22, 2024 | 63.05 | 63.30 | 63.05 | 63.27 | 62.92 | 0.82% | 1,227 |
| Jul 19, 2024 | 62.82 | 62.84 | 62.56 | 62.76 | 62.41 | -0.50% | 4,972 |
| Jul 18, 2024 | 63.69 | 63.70 | 63.07 | 63.07 | 62.73 | -0.56% | 2,327 |
| Jul 17, 2024 | 63.35 | 63.52 | 63.35 | 63.43 | 63.08 | -0.09% | 2,676 |
| Jul 16, 2024 | 62.88 | 63.53 | 62.88 | 63.49 | 63.14 | 0.67% | 4,044 |
| Jul 15, 2024 | 63.25 | 63.25 | 63.00 | 63.07 | 62.72 | -0.54% | 2,885 |
| Jul 12, 2024 | 63.31 | 63.59 | 63.31 | 63.41 | 63.06 | 1.10% | 2,272 |
| Jul 11, 2024 | 62.69 | 62.95 | 62.67 | 62.72 | 62.38 | 0.81% | 7,040 |
| Jul 10, 2024 | 62.07 | 62.22 | 62.04 | 62.22 | 61.87 | 1.35% | 2,073 |
| Jul 9, 2024 | 61.36 | 61.43 | 61.36 | 61.39 | 61.05 | -0.50% | 1,629 |
| Jul 8, 2024 | 62.03 | 62.03 | 61.70 | 61.70 | 61.36 | -0.32% | 2,693 |
| Jul 5, 2024 | 62.11 | 62.11 | 61.72 | 61.90 | 61.56 | 0.72% | 5,150 |
| Jul 3, 2024 | 61.31 | 61.57 | 61.31 | 61.46 | 61.12 | 0.97% | 2,089 |