WisdomTree International MidCap Dividend Fund (DIM)
NYSEARCA: DIM · Real-Time Price · USD
69.22
+0.20 (0.29%)
Apr 25, 2025, 3:35 PM EDT - Market closed

DIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202569.0369.2268.7769.2269.220.29%5,205
Apr 24, 202568.5969.0568.4069.0269.021.46%10,871
Apr 23, 202568.2968.2967.8968.0368.03-0.03%2,539
Apr 22, 202567.9268.2467.9268.0568.051.75%4,871
Apr 21, 202567.3467.3466.4866.8866.88-0.27%7,281
Apr 17, 202567.0367.3266.9567.0667.061.01%5,320
Apr 16, 202566.6766.8866.2166.3966.390.13%8,829
Apr 15, 202566.1466.5866.1466.3166.310.79%4,947
Apr 14, 202565.6166.0265.4065.7965.791.05%4,012
Apr 11, 202563.6865.1063.6865.1065.102.55%7,015
Apr 10, 202563.1263.5062.5263.4863.48-1.15%5,928
Apr 9, 202560.3764.2260.0264.2264.226.95%7,764
Apr 8, 202561.8461.9159.5360.0560.05-0.14%11,541
Apr 7, 202559.7662.1359.3860.1460.14-2.43%10,108
Apr 4, 202562.9863.0261.3761.6361.63-6.20%10,142
Apr 3, 202566.2766.3365.7165.7165.71-1.36%3,216
Apr 2, 202565.9766.6265.9766.6266.620.34%4,730
Apr 1, 202566.3866.5666.1966.3966.390.30%1,334
Mar 31, 202565.9066.3065.9066.1966.19-0.84%3,308
Mar 28, 202566.9766.9766.7066.7566.75-0.64%5,633
Mar 27, 202566.9967.3766.9767.1867.180.09%6,385
Mar 26, 202567.5867.5866.9967.1267.12-1.43%3,038
Mar 25, 202568.0768.1667.8868.0967.900.72%5,731
Mar 24, 202567.5567.6267.4267.6167.42-5,077
Mar 21, 202567.5667.6567.5067.6167.42-0.51%2,855
Mar 20, 202567.6167.9667.6167.9667.76-0.84%5,695
Mar 19, 202568.2368.7268.1068.5368.340.33%6,356
Mar 18, 202568.3068.4068.1468.3168.110.04%3,088
Mar 17, 202567.8068.4167.8068.2868.090.81%4,737
Mar 14, 202567.3267.7367.2467.7367.541.74%10,594
Mar 13, 202566.5466.7266.3966.5766.38-0.67%10,115
Mar 12, 202566.7367.0666.6367.0266.830.57%10,427
Mar 11, 202566.7566.8466.2266.6466.450.01%2,679
Mar 10, 202566.9666.9666.3166.6366.44-1.86%7,086
Mar 7, 202567.2067.8967.2067.8967.701.61%3,811
Mar 6, 202567.0967.3966.8166.8266.63-0.56%6,484
Mar 5, 202566.5167.2466.5167.1967.002.49%5,324
Mar 4, 202564.9365.7964.6465.5665.370.23%7,805
Mar 3, 202565.8665.8765.1865.4165.220.93%3,297
Feb 28, 202564.6864.8864.3364.8164.62-0.02%2,095
Feb 27, 202565.3765.3764.8264.8264.64-0.82%2,291
Feb 26, 202565.5365.7965.3465.3665.17-0.17%3,739
Feb 25, 202565.5365.5365.2465.4765.281.17%5,074
Feb 24, 202564.9665.0164.7164.7164.530.11%5,346
Feb 21, 202565.0865.0864.5964.6464.46-0.60%4,402
Feb 20, 202564.9965.0364.8365.0364.850.68%5,048
Feb 19, 202564.6264.6964.4664.5964.41-0.92%4,790
Feb 18, 202564.9765.1964.8965.1965.010.73%11,283
Feb 14, 202564.8864.9664.7264.7264.540.25%2,551
Feb 13, 202564.2164.5664.2164.5664.380.75%4,389