DIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	74.76	75.19	74.60	74.78	74.78	0.66%	26,386
Jun 26, 2025	74.19	74.51	74.19	74.29	74.29	1.18%	15,117
Jun 25, 2025	73.60	73.70	73.35	73.42	73.42	-2.30%	9,749
Jun 24, 2025	75.16	75.32	75.15	75.15	73.68	0.88%	8,723
Jun 23, 2025	73.39	74.49	73.39	74.49	73.04	0.91%	5,942
Jun 20, 2025	75.40	75.40	73.82	73.82	72.38	-0.55%	5,155
Jun 18, 2025	75.50	76.32	74.08	74.23	72.78	0.33%	13,081
Jun 17, 2025	74.53	74.65	73.81	73.99	72.54	-1.04%	7,314
Jun 16, 2025	75.06	75.38	74.77	74.77	73.31	0.55%	8,470
Jun 13, 2025	74.04	74.80	74.04	74.36	72.91	-1.04%	10,639
Jun 12, 2025	75.05	75.18	75.00	75.15	73.68	0.82%	5,695
Jun 11, 2025	74.55	74.82	74.40	74.53	73.08	0.06%	7,225
Jun 10, 2025	74.79	74.79	74.29	74.49	73.03	0.06%	4,810
Jun 9, 2025	74.54	74.64	74.10	74.44	72.99	0.27%	7,645
Jun 6, 2025	74.55	74.56	74.24	74.24	72.79	0.19%	12,314
Jun 5, 2025	74.32	74.42	74.10	74.10	72.65	-0.07%	4,043
Jun 4, 2025	73.88	74.29	73.88	74.15	72.69	0.18%	13,719
Jun 3, 2025	73.93	74.13	73.90	74.01	72.56	-0.83%	5,675
Jun 2, 2025	74.02	74.66	73.86	74.63	73.17	1.19%	4,830
May 30, 2025	73.69	73.75	73.29	73.75	72.31	0.19%	3,133
May 29, 2025	73.38	73.61	73.33	73.61	72.17	0.51%	3,572
May 28, 2025	73.31	73.42	73.22	73.24	71.80	-0.76%	3,887
May 27, 2025	73.81	73.88	73.74	73.80	72.35	1.11%	4,181
May 23, 2025	72.29	72.99	72.29	72.99	71.56	0.55%	1,713
May 22, 2025	72.76	72.92	72.59	72.59	71.17	-0.34%	3,335
May 21, 2025	73.21	73.51	72.77	72.84	71.41	-0.47%	4,207
May 20, 2025	72.97	73.23	72.97	73.18	71.75	0.35%	9,435
May 19, 2025	72.41	72.92	72.22	72.92	71.50	0.95%	4,243
May 16, 2025	72.11	72.25	71.76	72.24	70.83	0.33%	7,858
May 15, 2025	71.77	72.01	71.70	72.00	70.59	1.00%	4,305
May 14, 2025	71.57	71.67	71.26	71.29	69.90	-0.30%	5,906
May 13, 2025	71.28	71.56	71.26	71.51	70.11	0.34%	5,980
May 12, 2025	71.54	71.54	71.14	71.27	69.87	-0.28%	15,286
May 9, 2025	71.71	71.71	71.34	71.47	70.07	0.60%	3,524
May 8, 2025	71.58	71.58	71.04	71.04	69.65	-0.25%	1,759
May 7, 2025	71.33	71.45	71.14	71.22	69.83	-0.22%	2,683
May 6, 2025	72.05	72.05	71.16	71.38	69.98	0.66%	6,184
May 5, 2025	70.98	70.98	70.89	70.91	69.52	0.27%	2,564
May 2, 2025	70.95	70.97	70.60	70.71	69.33	1.00%	9,676
May 1, 2025	70.34	70.34	69.87	70.01	68.64	-0.16%	8,685
Apr 30, 2025	69.59	70.16	69.53	70.13	68.76	0.10%	5,510
Apr 29, 2025	69.92	70.16	69.87	70.06	68.69	0.42%	2,573
Apr 28, 2025	69.27	69.77	69.27	69.77	68.40	0.79%	6,987
Apr 25, 2025	69.03	69.22	68.77	69.22	67.86	0.29%	5,205
Apr 24, 2025	68.59	69.05	68.40	69.02	67.67	1.46%	10,871
Apr 23, 2025	68.29	68.29	67.89	68.03	66.70	-0.03%	2,539
Apr 22, 2025	67.92	68.24	67.92	68.05	66.72	1.75%	4,871
Apr 21, 2025	67.34	67.34	66.48	66.88	65.57	-0.27%	7,281
Apr 17, 2025	67.03	67.32	66.95	67.06	65.75	1.01%	5,320
Apr 16, 2025	66.67	66.88	66.21	66.39	65.09	0.13%	8,829