WisdomTree International MidCap Dividend Fund (DIM)
NYSEARCA: DIM · Real-Time Price · USD
88.16
+1.19 (1.37%)
At close: Feb 9, 2026, 4:00 PM EST
88.16
0.00 (0.00%)
After-hours: Feb 9, 2026, 4:10 PM EST
DIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 87.43 | 88.17 | 87.43 | 88.16 | 88.16 | 1.37% | 2,459 |
| Feb 6, 2026 | 86.51 | 86.96 | 86.51 | 86.96 | 86.96 | 1.86% | 3,470 |
| Feb 5, 2026 | 85.67 | 85.83 | 85.38 | 85.38 | 85.38 | -0.86% | 3,859 |
| Feb 4, 2026 | 86.42 | 86.48 | 85.76 | 86.12 | 86.12 | 0.65% | 14,667 |
| Feb 3, 2026 | 84.96 | 85.61 | 84.96 | 85.56 | 85.56 | 0.88% | 4,720 |
| Feb 2, 2026 | 84.50 | 84.89 | 84.50 | 84.82 | 84.82 | 0.50% | 4,956 |
| Jan 30, 2026 | 85.01 | 85.01 | 84.31 | 84.39 | 84.39 | -1.14% | 5,222 |
| Jan 29, 2026 | 85.38 | 85.38 | 84.50 | 85.37 | 85.37 | 0.74% | 4,667 |
| Jan 28, 2026 | 84.66 | 84.77 | 84.31 | 84.74 | 84.74 | -0.80% | 3,519 |
| Jan 27, 2026 | 84.87 | 85.53 | 84.85 | 85.42 | 85.42 | 1.68% | 4,687 |
| Jan 26, 2026 | 84.13 | 84.54 | 83.99 | 84.01 | 84.01 | 0.43% | 7,374 |
| Jan 23, 2026 | 83.01 | 83.74 | 83.01 | 83.65 | 83.65 | 0.26% | 3,868 |
| Jan 22, 2026 | 83.32 | 83.65 | 83.19 | 83.44 | 83.44 | 0.86% | 6,072 |
| Jan 21, 2026 | 82.15 | 82.96 | 81.84 | 82.73 | 82.73 | 1.17% | 7,010 |
| Jan 20, 2026 | 81.97 | 82.19 | 81.71 | 81.77 | 81.77 | -1.16% | 6,118 |
| Jan 16, 2026 | 82.81 | 82.81 | 82.58 | 82.73 | 82.73 | 0.20% | 7,935 |
| Jan 15, 2026 | 82.47 | 82.84 | 81.89 | 82.56 | 82.56 | 0.38% | 6,970 |
| Jan 14, 2026 | 81.99 | 82.40 | 81.97 | 82.25 | 82.25 | 0.33% | 6,031 |
| Jan 13, 2026 | 82.03 | 82.21 | 81.16 | 81.98 | 81.98 | -0.86% | 26,503 |
| Jan 12, 2026 | 82.44 | 82.82 | 82.44 | 82.70 | 82.70 | 0.36% | 4,381 |
| Jan 9, 2026 | 82.10 | 82.54 | 81.95 | 82.40 | 82.40 | 0.40% | 5,482 |
| Jan 8, 2026 | 81.65 | 82.17 | 81.65 | 82.07 | 82.07 | 0.46% | 6,359 |
| Jan 7, 2026 | 81.84 | 81.84 | 81.66 | 81.70 | 81.70 | -0.07% | 1,053 |
| Jan 6, 2026 | 81.96 | 81.96 | 81.55 | 81.75 | 81.75 | -0.13% | 2,899 |
| Jan 5, 2026 | 81.11 | 81.94 | 81.03 | 81.86 | 81.86 | 0.95% | 7,312 |
| Jan 2, 2026 | 81.22 | 81.22 | 81.09 | 81.09 | 81.09 | 0.66% | 1,994 |
| Dec 31, 2025 | 80.80 | 80.90 | 80.49 | 80.56 | 80.56 | -0.36% | 1,969 |
| Dec 30, 2025 | 80.94 | 81.50 | 80.85 | 80.85 | 80.85 | 0.55% | 4,789 |
| Dec 29, 2025 | 80.96 | 80.96 | 80.41 | 80.41 | 80.41 | -0.84% | 25,632 |
| Dec 26, 2025 | 81.11 | 81.11 | 80.88 | 81.09 | 81.09 | -0.61% | 927 |
| Dec 24, 2025 | 81.53 | 81.71 | 81.46 | 81.59 | 81.16 | 0.14% | 8,694 |
| Dec 23, 2025 | 81.23 | 81.48 | 81.23 | 81.48 | 81.05 | 0.65% | 2,486 |
| Dec 22, 2025 | 80.70 | 80.95 | 80.70 | 80.95 | 80.53 | 0.34% | 2,019 |
| Dec 19, 2025 | 80.50 | 80.94 | 80.50 | 80.68 | 80.26 | 0.56% | 2,503 |
| Dec 18, 2025 | 80.29 | 80.56 | 80.23 | 80.23 | 79.81 | 0.69% | 1,380 |
| Dec 17, 2025 | 80.16 | 80.16 | 79.59 | 79.68 | 79.27 | -0.74% | 3,856 |
| Dec 16, 2025 | 80.39 | 80.47 | 80.18 | 80.28 | 79.86 | -0.19% | 2,463 |
| Dec 15, 2025 | 80.38 | 80.48 | 80.06 | 80.43 | 80.01 | 1.00% | 6,961 |
| Dec 12, 2025 | 79.94 | 79.94 | 79.34 | 79.64 | 79.22 | -0.28% | 14,113 |
| Dec 11, 2025 | 79.47 | 79.99 | 79.47 | 79.86 | 79.44 | 0.11% | 2,737 |
| Dec 10, 2025 | 78.66 | 80.68 | 78.57 | 79.77 | 79.35 | 1.31% | 4,605 |
| Dec 9, 2025 | 78.69 | 79.65 | 78.61 | 78.74 | 78.33 | 0.09% | 4,774 |
| Dec 8, 2025 | 78.95 | 78.97 | 78.67 | 78.67 | 78.26 | -0.34% | 1,554 |
| Dec 5, 2025 | 79.19 | 79.19 | 78.81 | 78.94 | 78.52 | -0.13% | 8,193 |
| Dec 4, 2025 | 79.20 | 79.20 | 78.97 | 79.04 | 78.62 | -0.05% | 1,750 |
| Dec 3, 2025 | 78.67 | 79.08 | 78.67 | 79.08 | 78.66 | 0.35% | 6,182 |
| Dec 2, 2025 | 78.70 | 78.80 | 78.46 | 78.80 | 78.39 | 0.05% | 3,478 |
| Dec 1, 2025 | 78.73 | 79.09 | 78.73 | 78.77 | 78.36 | -0.47% | 5,004 |
| Nov 28, 2025 | 78.67 | 79.14 | 78.65 | 79.14 | 78.73 | 0.71% | 6,734 |
| Nov 26, 2025 | 78.56 | 78.69 | 78.45 | 78.59 | 78.18 | 0.58% | 9,037 |