DIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	82.81	82.81	82.58	82.73	82.73	0.20%	7,935
Jan 15, 2026	82.47	82.84	81.89	82.56	82.56	0.38%	6,970
Jan 14, 2026	81.99	82.40	81.97	82.25	82.25	0.33%	6,031
Jan 13, 2026	82.03	82.21	81.16	81.98	81.98	-0.86%	26,503
Jan 12, 2026	82.44	82.82	82.44	82.70	82.70	0.36%	4,381
Jan 9, 2026	82.10	82.54	81.95	82.40	82.40	0.40%	5,482
Jan 8, 2026	81.65	82.17	81.65	82.07	82.07	0.46%	6,359
Jan 7, 2026	81.84	81.84	81.66	81.70	81.70	-0.07%	1,053
Jan 6, 2026	81.96	81.96	81.55	81.75	81.75	-0.13%	2,899
Jan 5, 2026	81.11	81.94	81.03	81.86	81.86	0.95%	7,312
Jan 2, 2026	81.22	81.22	81.09	81.09	81.09	0.66%	1,994
Dec 31, 2025	80.80	80.90	80.49	80.56	80.56	-0.36%	1,969
Dec 30, 2025	80.94	81.50	80.85	80.85	80.85	0.55%	4,789
Dec 29, 2025	80.96	80.96	80.41	80.41	80.41	-0.84%	25,632
Dec 26, 2025	81.11	81.11	80.88	81.09	81.09	-0.61%	927
Dec 24, 2025	81.53	81.71	81.46	81.59	81.16	0.14%	8,694
Dec 23, 2025	81.23	81.48	81.23	81.48	81.05	0.65%	2,486
Dec 22, 2025	80.70	80.95	80.70	80.95	80.53	0.34%	2,019
Dec 19, 2025	80.50	80.94	80.50	80.68	80.26	0.56%	2,503
Dec 18, 2025	80.29	80.56	80.23	80.23	79.81	0.69%	1,380
Dec 17, 2025	80.16	80.16	79.59	79.68	79.27	-0.74%	3,856
Dec 16, 2025	80.39	80.47	80.18	80.28	79.86	-0.19%	2,463
Dec 15, 2025	80.38	80.48	80.06	80.43	80.01	1.00%	6,961
Dec 12, 2025	79.94	79.94	79.34	79.64	79.22	-0.28%	14,113
Dec 11, 2025	79.47	79.99	79.47	79.86	79.44	0.11%	2,737
Dec 10, 2025	78.66	80.68	78.57	79.77	79.35	1.31%	4,605
Dec 9, 2025	78.69	79.65	78.61	78.74	78.33	0.09%	4,774
Dec 8, 2025	78.95	78.97	78.67	78.67	78.26	-0.34%	1,554
Dec 5, 2025	79.19	79.19	78.81	78.94	78.52	-0.13%	8,193
Dec 4, 2025	79.20	79.20	78.97	79.04	78.62	-0.05%	1,750
Dec 3, 2025	78.67	79.08	78.67	79.08	78.66	0.35%	6,182
Dec 2, 2025	78.70	78.80	78.46	78.80	78.39	0.05%	3,478
Dec 1, 2025	78.73	79.09	78.73	78.77	78.36	-0.47%	5,004
Nov 28, 2025	78.67	79.14	78.65	79.14	78.73	0.71%	6,734
Nov 26, 2025	78.56	78.69	78.45	78.59	78.18	0.58%	9,037
Nov 25, 2025	77.25	78.14	77.25	78.13	77.72	0.95%	5,575
Nov 24, 2025	77.08	77.41	76.91	77.39	76.99	0.59%	6,482
Nov 21, 2025	76.44	77.11	76.32	76.94	76.54	1.73%	4,023
Nov 20, 2025	76.85	76.85	75.63	75.63	75.23	-1.25%	3,483
Nov 19, 2025	76.67	77.01	76.46	76.59	76.18	0.05%	3,394
Nov 18, 2025	76.52	76.75	76.23	76.55	76.15	-1.14%	2,843
Nov 17, 2025	77.90	78.10	77.22	77.43	77.02	-1.12%	3,529
Nov 14, 2025	77.91	78.52	77.91	78.31	77.90	-0.07%	4,530
Nov 13, 2025	78.82	79.00	78.27	78.36	77.95	-0.45%	9,636
Nov 12, 2025	78.45	78.86	78.45	78.71	78.30	0.48%	2,168
Nov 11, 2025	78.17	78.44	78.17	78.34	77.93	0.44%	2,308
Nov 10, 2025	77.65	78.00	77.65	78.00	77.59	0.93%	4,751
Nov 7, 2025	76.66	77.28	76.57	77.28	76.88	0.55%	7,127
Nov 6, 2025	76.99	76.99	76.68	76.86	76.46	-0.20%	3,027
Nov 5, 2025	76.84	77.10	76.84	77.02	76.61	0.71%	2,804