WisdomTree International MidCap Dividend Fund (DIM)
NYSEARCA: DIM · Real-Time Price · USD
62.29
+0.97 (1.59%)
Jan 21, 2025, 3:54 PM EST - Market closed
DIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 61.94 | 62.33 | 61.94 | 62.29 | 62.29 | 1.59% | 4,734 |
| Jan 17, 2025 | 61.33 | 61.48 | 61.24 | 61.32 | 61.32 | 0.58% | 6,094 |
| Jan 16, 2025 | 60.84 | 61.20 | 60.82 | 60.96 | 60.96 | 0.07% | 3,298 |
| Jan 15, 2025 | 60.94 | 60.98 | 60.74 | 60.92 | 60.92 | 1.26% | 4,830 |
| Jan 14, 2025 | 59.92 | 60.20 | 59.73 | 60.16 | 60.16 | 0.77% | 17,617 |
| Jan 13, 2025 | 59.46 | 59.70 | 59.38 | 59.70 | 59.70 | 0.05% | 6,525 |
| Jan 10, 2025 | 60.09 | 60.09 | 59.56 | 59.67 | 59.67 | -1.37% | 6,358 |
| Jan 8, 2025 | 60.28 | 60.50 | 60.18 | 60.50 | 60.50 | -0.43% | 7,116 |
| Jan 7, 2025 | 61.39 | 61.39 | 60.73 | 60.76 | 60.76 | -0.68% | 5,472 |
| Jan 6, 2025 | 61.24 | 61.43 | 61.17 | 61.17 | 61.17 | 0.65% | 4,116 |
| Jan 3, 2025 | 60.71 | 60.80 | 60.64 | 60.78 | 60.78 | 0.56% | 3,601 |
| Jan 2, 2025 | 60.78 | 60.82 | 60.40 | 60.44 | 60.44 | -0.49% | 4,531 |
| Dec 31, 2024 | 60.93 | 60.98 | 60.62 | 60.74 | 60.74 | -0.14% | 9,789 |
| Dec 30, 2024 | 60.84 | 60.88 | 60.52 | 60.82 | 60.74 | -0.11% | 7,138 |
| Dec 27, 2024 | 60.89 | 61.12 | 60.89 | 60.89 | 60.80 | -0.33% | 16,431 |
| Dec 26, 2024 | 61.00 | 61.18 | 61.00 | 61.09 | 61.00 | -0.47% | 15,006 |
| Dec 24, 2024 | 61.36 | 61.41 | 61.29 | 61.38 | 60.82 | 0.52% | 3,075 |
| Dec 23, 2024 | 60.89 | 61.11 | 60.81 | 61.07 | 60.50 | 0.30% | 11,449 |
| Dec 20, 2024 | 60.28 | 61.18 | 60.28 | 60.88 | 60.32 | 0.55% | 16,822 |
| Dec 19, 2024 | 60.66 | 60.77 | 60.55 | 60.55 | 59.99 | -0.14% | 10,867 |
| Dec 18, 2024 | 61.93 | 62.10 | 60.57 | 60.63 | 60.07 | -2.28% | 8,620 |
| Dec 17, 2024 | 61.96 | 62.19 | 61.92 | 62.04 | 61.47 | -0.72% | 8,140 |
| Dec 16, 2024 | 62.30 | 62.58 | 62.30 | 62.49 | 61.92 | -0.53% | 2,647 |
| Dec 13, 2024 | 62.98 | 62.98 | 62.77 | 62.82 | 62.25 | -0.01% | 4,927 |
| Dec 12, 2024 | 63.06 | 63.31 | 62.79 | 62.83 | 62.25 | -0.94% | 7,534 |
| Dec 11, 2024 | 63.50 | 63.50 | 63.35 | 63.43 | 62.84 | 0.26% | 9,623 |
| Dec 10, 2024 | 63.68 | 63.68 | 63.23 | 63.26 | 62.68 | -0.63% | 5,042 |
| Dec 9, 2024 | 64.10 | 64.10 | 63.67 | 63.67 | 63.08 | -0.15% | 1,839 |
| Dec 6, 2024 | 64.06 | 64.07 | 63.68 | 63.76 | 63.18 | -0.23% | 4,218 |
| Dec 5, 2024 | 63.73 | 63.93 | 63.73 | 63.91 | 63.32 | 0.91% | 13,136 |
| Dec 4, 2024 | 63.34 | 63.51 | 63.31 | 63.34 | 62.75 | 0.10% | 9,733 |
| Dec 3, 2024 | 63.25 | 63.32 | 63.20 | 63.27 | 62.69 | 0.37% | 7,950 |
| Dec 2, 2024 | 62.96 | 63.17 | 62.71 | 63.03 | 62.45 | -0.42% | 28,828 |
| Nov 29, 2024 | 62.95 | 63.30 | 62.95 | 63.30 | 62.72 | 1.01% | 1,579 |
| Nov 27, 2024 | 62.55 | 62.67 | 62.55 | 62.67 | 62.09 | 0.81% | 1,908 |
| Nov 26, 2024 | 62.41 | 62.41 | 62.11 | 62.17 | 61.59 | -0.67% | 943 |
| Nov 25, 2024 | 62.76 | 62.76 | 62.49 | 62.59 | 62.01 | 0.48% | 3,968 |
| Nov 22, 2024 | 62.27 | 62.36 | 62.20 | 62.29 | 61.71 | 0.35% | 2,386 |
| Nov 21, 2024 | 61.90 | 62.09 | 61.90 | 62.07 | 61.50 | 0.14% | 16,193 |
| Nov 20, 2024 | 61.76 | 61.98 | 61.76 | 61.98 | 61.41 | -0.41% | 1,487 |
| Nov 19, 2024 | 61.95 | 62.33 | 61.77 | 62.24 | 61.66 | -0.09% | 13,337 |
| Nov 18, 2024 | 62.07 | 62.41 | 62.07 | 62.30 | 61.72 | 0.64% | 7,168 |
| Nov 15, 2024 | 61.89 | 61.95 | 61.74 | 61.90 | 61.33 | 0.34% | 4,227 |
| Nov 14, 2024 | 62.01 | 62.13 | 61.68 | 61.68 | 61.12 | 0.07% | 2,520 |
| Nov 13, 2024 | 61.92 | 61.92 | 61.57 | 61.64 | 61.07 | -0.63% | 4,655 |
| Nov 12, 2024 | 62.52 | 62.53 | 61.74 | 62.03 | 61.46 | -1.61% | 4,008 |
| Nov 11, 2024 | 63.19 | 63.23 | 63.04 | 63.04 | 62.46 | -0.07% | 4,539 |
| Nov 8, 2024 | 63.04 | 63.09 | 62.66 | 63.09 | 62.51 | -1.12% | 4,788 |
| Nov 7, 2024 | 63.74 | 63.81 | 63.63 | 63.81 | 63.22 | 1.69% | 2,342 |
| Nov 6, 2024 | 62.67 | 62.80 | 62.54 | 62.75 | 62.17 | -1.66% | 3,248 |
| Nov 5, 2024 | 63.58 | 63.89 | 63.48 | 63.81 | 63.22 | 1.10% | 2,822 |
| Nov 4, 2024 | 63.44 | 63.79 | 63.11 | 63.11 | 62.53 | 0.03% | 20,270 |
| Nov 1, 2024 | 63.13 | 63.13 | 63.09 | 63.09 | 62.51 | 0.01% | 1,078 |
| Oct 31, 2024 | 62.65 | 63.09 | 62.65 | 63.09 | 62.51 | -0.46% | 3,422 |
| Oct 30, 2024 | 63.39 | 63.46 | 63.36 | 63.38 | 62.80 | -0.36% | 2,830 |
| Oct 29, 2024 | 63.60 | 63.69 | 63.60 | 63.61 | 63.03 | -0.62% | 1,191 |
| Oct 28, 2024 | 63.82 | 64.06 | 63.73 | 64.01 | 63.42 | 0.96% | 3,230 |
| Oct 25, 2024 | 63.53 | 63.70 | 63.33 | 63.40 | 62.82 | 0.06% | 15,035 |
| Oct 24, 2024 | 63.24 | 63.36 | 63.24 | 63.36 | 62.78 | 0.26% | 1,420 |
| Oct 23, 2024 | 63.34 | 63.34 | 63.11 | 63.20 | 62.62 | -1.07% | 1,256 |
| Oct 22, 2024 | 63.83 | 63.95 | 63.73 | 63.89 | 63.30 | -0.46% | 1,677 |
| Oct 21, 2024 | 64.48 | 64.48 | 64.19 | 64.19 | 63.60 | -1.28% | 2,361 |
| Oct 18, 2024 | 64.84 | 65.02 | 64.84 | 65.02 | 64.42 | 0.52% | 1,325 |
| Oct 17, 2024 | 64.90 | 64.90 | 64.63 | 64.68 | 64.09 | -0.33% | 2,328 |
| Oct 16, 2024 | 64.72 | 64.90 | 64.71 | 64.90 | 64.30 | 0.47% | 2,454 |
| Oct 15, 2024 | 64.85 | 64.89 | 64.54 | 64.60 | 64.00 | -0.79% | 5,532 |
| Oct 14, 2024 | 64.85 | 65.17 | 64.85 | 65.11 | 64.51 | 0.08% | 1,942 |
| Oct 11, 2024 | 65.13 | 65.14 | 65.02 | 65.06 | 64.47 | 0.41% | 2,733 |
| Oct 10, 2024 | 64.60 | 64.80 | 64.48 | 64.80 | 64.20 | -0.25% | 3,957 |
| Oct 9, 2024 | 64.81 | 65.00 | 64.81 | 64.96 | 64.36 | -0.08% | 1,745 |
| Oct 8, 2024 | 64.99 | 65.01 | 64.86 | 65.01 | 64.41 | 0.13% | 2,155 |
| Oct 7, 2024 | 65.17 | 65.20 | 64.93 | 64.93 | 64.33 | -0.92% | 4,528 |
| Oct 4, 2024 | 65.23 | 65.53 | 65.23 | 65.53 | 64.93 | 0.77% | 1,950 |
| Oct 3, 2024 | 64.99 | 65.09 | 64.92 | 65.03 | 64.43 | -1.02% | 8,889 |
| Oct 2, 2024 | 65.64 | 65.78 | 65.64 | 65.70 | 65.10 | -0.38% | 6,306 |
| Oct 1, 2024 | 66.28 | 66.28 | 65.48 | 65.95 | 65.34 | -0.60% | 4,318 |
| Sep 30, 2024 | 66.42 | 66.42 | 66.09 | 66.35 | 65.74 | -0.44% | 2,364 |
| Sep 27, 2024 | 66.79 | 67.02 | 66.60 | 66.64 | 66.03 | -0.39% | 7,003 |
| Sep 26, 2024 | 66.83 | 67.05 | 66.82 | 66.90 | 66.28 | 2.01% | 35,942 |
| Sep 25, 2024 | 66.14 | 66.18 | 65.55 | 65.58 | 64.98 | -1.09% | 16,796 |
| Sep 24, 2024 | 66.06 | 66.31 | 66.06 | 66.31 | 65.33 | 0.31% | 2,256 |
| Sep 23, 2024 | 65.88 | 66.10 | 65.81 | 66.10 | 65.13 | 0.58% | 5,144 |
| Sep 20, 2024 | 66.01 | 66.01 | 65.72 | 65.72 | 64.75 | -1.03% | 4,374 |
| Sep 19, 2024 | 66.31 | 66.57 | 66.06 | 66.40 | 65.43 | 1.52% | 4,183 |
| Sep 18, 2024 | 65.34 | 66.06 | 65.30 | 65.41 | 64.45 | 0.02% | 19,189 |
| Sep 17, 2024 | 65.69 | 65.73 | 65.26 | 65.40 | 64.44 | -0.55% | 7,410 |
| Sep 16, 2024 | 65.31 | 65.78 | 65.23 | 65.76 | 64.79 | 1.11% | 12,680 |
| Sep 13, 2024 | 65.19 | 65.19 | 64.95 | 65.04 | 64.08 | 0.31% | 2,057 |
| Sep 12, 2024 | 64.34 | 64.84 | 64.34 | 64.84 | 63.89 | 0.52% | 5,692 |
| Sep 11, 2024 | 63.56 | 64.50 | 63.48 | 64.50 | 63.55 | 0.28% | 4,803 |
| Sep 10, 2024 | 64.35 | 64.35 | 63.94 | 64.32 | 63.38 | -0.31% | 21,549 |
| Sep 9, 2024 | 64.39 | 64.78 | 64.39 | 64.52 | 63.57 | 1.05% | 2,510 |
| Sep 6, 2024 | 63.97 | 63.97 | 63.78 | 63.85 | 62.91 | -1.73% | 2,708 |
| Sep 5, 2024 | 65.17 | 65.17 | 64.93 | 64.97 | 64.02 | 0.60% | 2,480 |
| Sep 4, 2024 | 64.60 | 64.60 | 64.48 | 64.59 | 63.64 | 0.18% | 5,701 |
| Sep 3, 2024 | 65.07 | 65.07 | 64.47 | 64.47 | 63.52 | -1.56% | 3,039 |
| Aug 30, 2024 | 65.51 | 65.51 | 65.21 | 65.49 | 64.53 | 0.60% | 2,974 |
| Aug 29, 2024 | 65.15 | 65.31 | 65.10 | 65.10 | 64.14 | -0.03% | 1,541 |
| Aug 28, 2024 | 65.31 | 65.31 | 65.08 | 65.12 | 64.16 | -0.36% | 2,378 |
| Aug 27, 2024 | 65.14 | 65.43 | 65.14 | 65.35 | 64.39 | 0.60% | 2,115 |