WisdomTree International MidCap Dividend Fund (DIM)
NYSEARCA: DIM · Real-Time Price · USD
73.48
-0.13 (-0.17%)
May 30, 2025, 1:07 PM - Market open
DIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 73.69 | 73.70 | 73.29 | 73.29 | - | -0.43% | 1,923 |
| May 29, 2025 | 73.38 | 73.61 | 73.33 | 73.61 | 73.61 | 0.51% | 3,572 |
| May 28, 2025 | 73.31 | 73.42 | 73.22 | 73.24 | 73.24 | -0.76% | 3,887 |
| May 27, 2025 | 73.81 | 73.88 | 73.74 | 73.80 | 73.80 | 1.11% | 4,181 |
| May 23, 2025 | 72.29 | 72.99 | 72.29 | 72.99 | 72.99 | 0.55% | 1,713 |
| May 22, 2025 | 72.76 | 72.92 | 72.59 | 72.59 | 72.59 | -0.34% | 3,335 |
| May 21, 2025 | 73.21 | 73.51 | 72.77 | 72.84 | 72.84 | -0.47% | 4,207 |
| May 20, 2025 | 72.97 | 73.23 | 72.97 | 73.18 | 73.18 | 0.35% | 9,435 |
| May 19, 2025 | 72.41 | 72.92 | 72.22 | 72.92 | 72.92 | 0.95% | 4,243 |
| May 16, 2025 | 72.11 | 72.25 | 71.76 | 72.24 | 72.24 | 0.33% | 7,858 |
| May 15, 2025 | 71.77 | 72.01 | 71.70 | 72.00 | 72.00 | 1.00% | 4,305 |
| May 14, 2025 | 71.57 | 71.67 | 71.26 | 71.29 | 71.29 | -0.30% | 5,906 |
| May 13, 2025 | 71.28 | 71.56 | 71.26 | 71.51 | 71.51 | 0.34% | 5,980 |
| May 12, 2025 | 71.54 | 71.54 | 71.14 | 71.27 | 71.27 | -0.28% | 15,286 |
| May 9, 2025 | 71.71 | 71.71 | 71.34 | 71.47 | 71.47 | 0.60% | 3,524 |
| May 8, 2025 | 71.58 | 71.58 | 71.04 | 71.04 | 71.04 | -0.25% | 1,759 |
| May 7, 2025 | 71.33 | 71.45 | 71.14 | 71.22 | 71.22 | -0.22% | 2,683 |
| May 6, 2025 | 72.05 | 72.05 | 71.16 | 71.38 | 71.38 | 0.66% | 6,184 |
| May 5, 2025 | 70.98 | 70.98 | 70.89 | 70.91 | 70.91 | 0.27% | 2,564 |
| May 2, 2025 | 70.95 | 70.97 | 70.60 | 70.71 | 70.71 | 1.00% | 9,676 |
| May 1, 2025 | 70.34 | 70.34 | 69.87 | 70.01 | 70.01 | -0.16% | 8,685 |
| Apr 30, 2025 | 69.59 | 70.16 | 69.53 | 70.13 | 70.13 | 0.10% | 5,510 |
| Apr 29, 2025 | 69.92 | 70.16 | 69.87 | 70.06 | 70.06 | 0.42% | 2,573 |
| Apr 28, 2025 | 69.27 | 69.77 | 69.27 | 69.77 | 69.77 | 0.79% | 6,987 |
| Apr 25, 2025 | 69.03 | 69.22 | 68.77 | 69.22 | 69.22 | 0.29% | 5,205 |
| Apr 24, 2025 | 68.59 | 69.05 | 68.40 | 69.02 | 69.02 | 1.46% | 10,871 |
| Apr 23, 2025 | 68.29 | 68.29 | 67.89 | 68.03 | 68.03 | -0.03% | 2,539 |
| Apr 22, 2025 | 67.92 | 68.24 | 67.92 | 68.05 | 68.05 | 1.75% | 4,871 |
| Apr 21, 2025 | 67.34 | 67.34 | 66.48 | 66.88 | 66.88 | -0.27% | 7,281 |
| Apr 17, 2025 | 67.03 | 67.32 | 66.95 | 67.06 | 67.06 | 1.01% | 5,320 |
| Apr 16, 2025 | 66.67 | 66.88 | 66.21 | 66.39 | 66.39 | 0.13% | 8,829 |
| Apr 15, 2025 | 66.14 | 66.58 | 66.14 | 66.31 | 66.31 | 0.79% | 4,947 |
| Apr 14, 2025 | 65.61 | 66.02 | 65.40 | 65.79 | 65.79 | 1.05% | 4,012 |
| Apr 11, 2025 | 63.68 | 65.10 | 63.68 | 65.10 | 65.10 | 2.55% | 7,015 |
| Apr 10, 2025 | 63.12 | 63.50 | 62.52 | 63.48 | 63.48 | -1.15% | 5,928 |
| Apr 9, 2025 | 60.37 | 64.22 | 60.02 | 64.22 | 64.22 | 6.95% | 7,764 |
| Apr 8, 2025 | 61.84 | 61.91 | 59.53 | 60.05 | 60.05 | -0.14% | 11,541 |
| Apr 7, 2025 | 59.76 | 62.13 | 59.38 | 60.14 | 60.14 | -2.43% | 10,108 |
| Apr 4, 2025 | 62.98 | 63.02 | 61.37 | 61.63 | 61.63 | -6.20% | 10,142 |
| Apr 3, 2025 | 66.27 | 66.33 | 65.71 | 65.71 | 65.71 | -1.36% | 3,216 |
| Apr 2, 2025 | 65.97 | 66.62 | 65.97 | 66.62 | 66.62 | 0.34% | 4,730 |
| Apr 1, 2025 | 66.38 | 66.56 | 66.19 | 66.39 | 66.39 | 0.30% | 1,334 |
| Mar 31, 2025 | 65.90 | 66.30 | 65.90 | 66.19 | 66.19 | -0.84% | 3,308 |
| Mar 28, 2025 | 66.97 | 66.97 | 66.70 | 66.75 | 66.75 | -0.64% | 5,633 |
| Mar 27, 2025 | 66.99 | 67.37 | 66.97 | 67.18 | 67.18 | 0.09% | 6,385 |
| Mar 26, 2025 | 67.58 | 67.58 | 66.99 | 67.12 | 67.12 | -1.43% | 3,038 |
| Mar 25, 2025 | 68.07 | 68.16 | 67.88 | 68.09 | 67.90 | 0.72% | 5,731 |
| Mar 24, 2025 | 67.55 | 67.62 | 67.42 | 67.61 | 67.42 | - | 5,077 |
| Mar 21, 2025 | 67.56 | 67.65 | 67.50 | 67.61 | 67.42 | -0.51% | 2,855 |
| Mar 20, 2025 | 67.61 | 67.96 | 67.61 | 67.96 | 67.76 | -0.84% | 5,695 |