WisdomTree International MidCap Dividend Fund (DIM)
NYSEARCA: DIM · Real-Time Price · USD
66.06
-0.69 (-1.03%)
Mar 31, 2025, 3:14 PM EDT - Market open

DIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202565.9066.0665.9066.06--1.04%1,249
Mar 28, 202566.9766.9766.7066.7566.75-0.64%5,633
Mar 27, 202566.9967.3766.9767.1867.180.09%6,385
Mar 26, 202567.5867.5866.9967.1267.12-1.43%3,038
Mar 25, 202568.0768.1667.8868.0967.900.72%5,731
Mar 24, 202567.5567.6267.4267.6167.42-5,077
Mar 21, 202567.5667.6567.5067.6167.42-0.51%2,855
Mar 20, 202567.6167.9667.6167.9667.76-0.84%5,695
Mar 19, 202568.2368.7268.1068.5368.340.33%6,356
Mar 18, 202568.3068.4068.1468.3168.110.04%3,088
Mar 17, 202567.8068.4167.8068.2868.090.81%4,737
Mar 14, 202567.3267.7367.2467.7367.541.74%10,594
Mar 13, 202566.5466.7266.3966.5766.38-0.67%10,115
Mar 12, 202566.7367.0666.6367.0266.830.57%10,427
Mar 11, 202566.7566.8466.2266.6466.450.01%2,679
Mar 10, 202566.9666.9666.3166.6366.44-1.86%7,086
Mar 7, 202567.2067.8967.2067.8967.701.61%3,811
Mar 6, 202567.0967.3966.8166.8266.63-0.56%6,484
Mar 5, 202566.5167.2466.5167.1967.002.49%5,324
Mar 4, 202564.9365.7964.6465.5665.370.23%7,805
Mar 3, 202565.8665.8765.1865.4165.220.93%3,297
Feb 28, 202564.6864.8864.3364.8164.62-0.02%2,095
Feb 27, 202565.3765.3764.8264.8264.64-0.82%2,291
Feb 26, 202565.5365.7965.3465.3665.17-0.17%3,739
Feb 25, 202565.5365.5365.2465.4765.281.17%5,074
Feb 24, 202564.9665.0164.7164.7164.530.11%5,346
Feb 21, 202565.0865.0864.5964.6464.46-0.60%4,402
Feb 20, 202564.9965.0364.8365.0364.850.68%5,048
Feb 19, 202564.6264.6964.4664.5964.41-0.92%4,790
Feb 18, 202564.9765.1964.8965.1965.010.73%11,283
Feb 14, 202564.8864.9664.7264.7264.540.25%2,551
Feb 13, 202564.2164.5664.2164.5664.380.75%4,389
Feb 12, 202563.7064.2263.7064.0863.900.15%4,754
Feb 11, 202563.7264.0263.7263.9863.800.60%3,947
Feb 10, 202563.4863.6163.4863.6163.430.59%4,704
Feb 7, 202563.8563.8563.1763.2363.05-0.83%3,905
Feb 6, 202563.4963.7663.4963.7663.580.48%4,710
Feb 5, 202563.1563.4663.1563.4663.280.82%4,126
Feb 4, 202562.5362.9662.5362.9462.761.06%4,835
Feb 3, 202562.0362.6262.0362.2862.10-1.05%2,625
Jan 31, 202563.3963.6562.9162.9462.76-0.74%3,493
Jan 30, 202563.4663.6463.3263.4163.230.98%9,218
Jan 29, 202562.7762.8962.7062.7962.620.09%3,225
Jan 28, 202562.7762.7762.4362.7462.56-0.19%3,128
Jan 27, 202562.8062.8662.6962.8662.680.10%3,872
Jan 24, 202562.6262.9662.6262.7962.620.45%4,094
Jan 23, 202562.1162.5162.1162.5162.340.72%5,682
Jan 22, 202562.3462.3462.0362.0761.89-0.36%2,624
Jan 21, 202561.9462.3361.9462.2962.111.59%4,734
Jan 17, 202561.3361.4861.2461.3261.140.58%6,094