WisdomTree International MidCap Dividend Fund (DIM)
NYSEARCA: DIM · Real-Time Price · USD
79.14
+0.55 (0.70%)
Nov 28, 2025, 1:00 PM EST - Market closed
DIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 78.67 | 79.14 | 78.65 | 79.14 | 79.14 | 0.71% | 6,734 |
| Nov 26, 2025 | 78.56 | 78.69 | 78.45 | 78.59 | 78.59 | 0.58% | 9,037 |
| Nov 25, 2025 | 77.25 | 78.14 | 77.25 | 78.13 | 78.13 | 0.95% | 5,575 |
| Nov 24, 2025 | 77.08 | 77.41 | 76.91 | 77.39 | 77.39 | 0.59% | 6,482 |
| Nov 21, 2025 | 76.44 | 77.11 | 76.32 | 76.94 | 76.94 | 1.73% | 4,023 |
| Nov 20, 2025 | 76.85 | 76.85 | 75.63 | 75.63 | 75.63 | -1.25% | 3,483 |
| Nov 19, 2025 | 76.67 | 77.01 | 76.46 | 76.59 | 76.59 | 0.05% | 3,394 |
| Nov 18, 2025 | 76.52 | 76.75 | 76.23 | 76.55 | 76.55 | -1.14% | 2,843 |
| Nov 17, 2025 | 77.90 | 78.10 | 77.22 | 77.43 | 77.43 | -1.12% | 3,529 |
| Nov 14, 2025 | 77.91 | 78.52 | 77.91 | 78.31 | 78.31 | -0.07% | 4,530 |
| Nov 13, 2025 | 78.82 | 79.00 | 78.27 | 78.36 | 78.36 | -0.45% | 9,636 |
| Nov 12, 2025 | 78.45 | 78.86 | 78.45 | 78.71 | 78.71 | 0.48% | 2,168 |
| Nov 11, 2025 | 78.17 | 78.44 | 78.17 | 78.34 | 78.34 | 0.44% | 2,308 |
| Nov 10, 2025 | 77.65 | 78.00 | 77.65 | 78.00 | 78.00 | 0.93% | 4,751 |
| Nov 7, 2025 | 76.66 | 77.28 | 76.57 | 77.28 | 77.28 | 0.55% | 7,127 |
| Nov 6, 2025 | 76.99 | 76.99 | 76.68 | 76.86 | 76.86 | -0.20% | 3,027 |
| Nov 5, 2025 | 76.84 | 77.10 | 76.84 | 77.02 | 77.02 | 0.71% | 2,804 |
| Nov 4, 2025 | 76.54 | 76.83 | 76.48 | 76.48 | 76.48 | -0.83% | 1,444 |
| Nov 3, 2025 | 77.10 | 77.22 | 77.08 | 77.12 | 77.12 | 0.23% | 1,864 |
| Oct 31, 2025 | 76.99 | 77.02 | 76.77 | 76.94 | 76.94 | -0.54% | 2,920 |
| Oct 30, 2025 | 77.50 | 77.56 | 77.32 | 77.35 | 77.35 | 0.03% | 1,752 |
| Oct 29, 2025 | 77.77 | 77.78 | 77.12 | 77.33 | 77.33 | -0.77% | 1,270 |
| Oct 28, 2025 | 77.86 | 78.07 | 77.86 | 77.93 | 77.93 | -0.27% | 2,781 |
| Oct 27, 2025 | 78.09 | 78.19 | 78.03 | 78.15 | 78.15 | 0.45% | 3,659 |
| Oct 24, 2025 | 77.71 | 77.81 | 77.71 | 77.80 | 77.80 | 0.21% | 2,155 |
| Oct 23, 2025 | 77.28 | 77.75 | 77.05 | 77.63 | 77.63 | 0.98% | 15,110 |
| Oct 22, 2025 | 76.89 | 76.89 | 76.85 | 76.88 | 76.88 | 0.25% | 1,683 |
| Oct 21, 2025 | 76.82 | 77.00 | 76.60 | 76.69 | 76.69 | -0.80% | 2,511 |
| Oct 20, 2025 | 77.03 | 77.43 | 77.03 | 77.31 | 77.31 | 0.74% | 10,887 |
| Oct 17, 2025 | 76.43 | 76.74 | 76.41 | 76.74 | 76.74 | -0.05% | 4,156 |
| Oct 16, 2025 | 76.59 | 77.05 | 76.58 | 76.79 | 76.79 | 0.25% | 3,812 |
| Oct 15, 2025 | 76.64 | 76.86 | 76.44 | 76.59 | 76.59 | -0.13% | 18,090 |
| Oct 14, 2025 | 75.79 | 76.72 | 75.79 | 76.69 | 76.69 | 0.60% | 7,559 |
| Oct 13, 2025 | 75.97 | 76.24 | 75.97 | 76.23 | 76.23 | 0.72% | 2,239 |
| Oct 10, 2025 | 76.72 | 76.72 | 75.69 | 75.69 | 75.69 | -1.59% | 2,901 |
| Oct 9, 2025 | 77.49 | 77.49 | 76.69 | 76.91 | 76.91 | -0.46% | 3,084 |
| Oct 8, 2025 | 77.27 | 77.39 | 77.07 | 77.27 | 77.27 | -0.06% | 3,321 |
| Oct 7, 2025 | 77.70 | 77.70 | 77.21 | 77.31 | 77.31 | -0.81% | 4,824 |
| Oct 6, 2025 | 77.91 | 78.03 | 77.89 | 77.94 | 77.94 | -0.09% | 2,606 |
| Oct 3, 2025 | 77.79 | 78.05 | 77.79 | 78.01 | 78.01 | 0.68% | 6,795 |
| Oct 2, 2025 | 77.51 | 77.58 | 77.12 | 77.48 | 77.48 | -0.22% | 3,409 |
| Oct 1, 2025 | 77.52 | 77.78 | 77.46 | 77.65 | 77.65 | 0.47% | 4,085 |
| Sep 30, 2025 | 77.09 | 77.30 | 76.99 | 77.29 | 77.29 | 0.36% | 3,574 |
| Sep 29, 2025 | 76.96 | 77.01 | 76.83 | 77.01 | 77.01 | 0.43% | 10,351 |
| Sep 26, 2025 | 76.34 | 76.69 | 76.34 | 76.68 | 76.68 | 0.71% | 2,074 |
| Sep 25, 2025 | 76.12 | 76.22 | 75.91 | 76.14 | 76.14 | -1.25% | 3,636 |
| Sep 24, 2025 | 77.20 | 77.33 | 77.07 | 77.11 | 76.61 | -0.77% | 5,097 |
| Sep 23, 2025 | 78.01 | 78.08 | 77.57 | 77.71 | 77.21 | -0.08% | 3,392 |
| Sep 22, 2025 | 77.53 | 77.80 | 77.50 | 77.77 | 77.27 | 0.11% | 3,605 |
| Sep 19, 2025 | 77.77 | 77.83 | 77.44 | 77.68 | 77.18 | -0.55% | 8,512 |