WisdomTree International MidCap Dividend Fund (DIM)
NYSEARCA: DIM · Real-Time Price · USD
80.68
+0.45 (0.56%)
Dec 19, 2025, 4:00 PM EST - Market closed
DIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 80.50 | 80.94 | 80.50 | 80.68 | 80.68 | 0.56% | 2,503 |
| Dec 18, 2025 | 80.29 | 80.56 | 80.23 | 80.23 | 80.23 | 0.69% | 1,380 |
| Dec 17, 2025 | 80.16 | 80.16 | 79.59 | 79.68 | 79.68 | -0.74% | 3,856 |
| Dec 16, 2025 | 80.39 | 80.47 | 80.18 | 80.28 | 80.28 | -0.19% | 2,463 |
| Dec 15, 2025 | 80.38 | 80.48 | 80.06 | 80.43 | 80.43 | 1.00% | 6,961 |
| Dec 12, 2025 | 79.94 | 79.94 | 79.34 | 79.64 | 79.64 | -0.28% | 14,113 |
| Dec 11, 2025 | 79.47 | 79.99 | 79.47 | 79.86 | 79.86 | 0.11% | 2,737 |
| Dec 10, 2025 | 78.66 | 80.68 | 78.57 | 79.77 | 79.77 | 1.31% | 4,605 |
| Dec 9, 2025 | 78.69 | 79.65 | 78.61 | 78.74 | 78.74 | 0.09% | 4,774 |
| Dec 8, 2025 | 78.95 | 78.97 | 78.67 | 78.67 | 78.67 | -0.34% | 1,554 |
| Dec 5, 2025 | 79.19 | 79.19 | 78.81 | 78.94 | 78.94 | -0.13% | 8,193 |
| Dec 4, 2025 | 79.20 | 79.20 | 78.97 | 79.04 | 79.04 | -0.05% | 1,750 |
| Dec 3, 2025 | 78.67 | 79.08 | 78.67 | 79.08 | 79.08 | 0.35% | 6,180 |
| Dec 2, 2025 | 78.70 | 78.80 | 78.46 | 78.80 | 78.80 | 0.05% | 3,478 |
| Dec 1, 2025 | 78.73 | 79.09 | 78.73 | 78.77 | 78.77 | -0.47% | 5,004 |
| Nov 28, 2025 | 78.67 | 79.14 | 78.65 | 79.14 | 79.14 | 0.71% | 6,734 |
| Nov 26, 2025 | 78.56 | 78.69 | 78.45 | 78.59 | 78.59 | 0.58% | 9,037 |
| Nov 25, 2025 | 77.25 | 78.14 | 77.25 | 78.13 | 78.13 | 0.95% | 5,575 |
| Nov 24, 2025 | 77.08 | 77.41 | 76.91 | 77.39 | 77.39 | 0.59% | 6,482 |
| Nov 21, 2025 | 76.44 | 77.11 | 76.32 | 76.94 | 76.94 | 1.73% | 4,023 |
| Nov 20, 2025 | 76.85 | 76.85 | 75.63 | 75.63 | 75.63 | -1.25% | 3,483 |
| Nov 19, 2025 | 76.67 | 77.01 | 76.46 | 76.59 | 76.59 | 0.05% | 3,394 |
| Nov 18, 2025 | 76.52 | 76.75 | 76.23 | 76.55 | 76.55 | -1.14% | 2,843 |
| Nov 17, 2025 | 77.90 | 78.10 | 77.22 | 77.43 | 77.43 | -1.12% | 3,529 |
| Nov 14, 2025 | 77.91 | 78.52 | 77.91 | 78.31 | 78.31 | -0.07% | 4,530 |
| Nov 13, 2025 | 78.82 | 79.00 | 78.27 | 78.36 | 78.36 | -0.45% | 9,636 |
| Nov 12, 2025 | 78.45 | 78.86 | 78.45 | 78.71 | 78.71 | 0.48% | 2,168 |
| Nov 11, 2025 | 78.17 | 78.44 | 78.17 | 78.34 | 78.34 | 0.44% | 2,308 |
| Nov 10, 2025 | 77.65 | 78.00 | 77.65 | 78.00 | 78.00 | 0.93% | 4,751 |
| Nov 7, 2025 | 76.66 | 77.28 | 76.57 | 77.28 | 77.28 | 0.55% | 7,127 |
| Nov 6, 2025 | 76.99 | 76.99 | 76.68 | 76.86 | 76.86 | -0.20% | 3,027 |
| Nov 5, 2025 | 76.84 | 77.10 | 76.84 | 77.02 | 77.02 | 0.71% | 2,804 |
| Nov 4, 2025 | 76.54 | 76.83 | 76.48 | 76.48 | 76.48 | -0.83% | 1,444 |
| Nov 3, 2025 | 77.10 | 77.22 | 77.08 | 77.12 | 77.12 | 0.23% | 1,864 |
| Oct 31, 2025 | 76.99 | 77.02 | 76.77 | 76.94 | 76.94 | -0.54% | 2,920 |
| Oct 30, 2025 | 77.50 | 77.56 | 77.32 | 77.35 | 77.35 | 0.03% | 1,752 |
| Oct 29, 2025 | 77.77 | 77.78 | 77.12 | 77.33 | 77.33 | -0.77% | 1,270 |
| Oct 28, 2025 | 77.86 | 78.07 | 77.86 | 77.93 | 77.93 | -0.27% | 2,781 |
| Oct 27, 2025 | 78.09 | 78.19 | 78.03 | 78.15 | 78.15 | 0.45% | 3,659 |
| Oct 24, 2025 | 77.71 | 77.81 | 77.71 | 77.80 | 77.80 | 0.21% | 2,155 |
| Oct 23, 2025 | 77.28 | 77.75 | 77.05 | 77.63 | 77.63 | 0.98% | 15,110 |
| Oct 22, 2025 | 76.89 | 76.89 | 76.85 | 76.88 | 76.88 | 0.25% | 1,683 |
| Oct 21, 2025 | 76.82 | 77.00 | 76.60 | 76.69 | 76.69 | -0.80% | 2,511 |
| Oct 20, 2025 | 77.03 | 77.43 | 77.03 | 77.31 | 77.31 | 0.74% | 10,887 |
| Oct 17, 2025 | 76.43 | 76.74 | 76.41 | 76.74 | 76.74 | -0.05% | 4,156 |
| Oct 16, 2025 | 76.59 | 77.05 | 76.58 | 76.79 | 76.79 | 0.25% | 3,812 |
| Oct 15, 2025 | 76.64 | 76.86 | 76.44 | 76.59 | 76.59 | -0.13% | 18,090 |
| Oct 14, 2025 | 75.79 | 76.72 | 75.79 | 76.69 | 76.69 | 0.60% | 7,559 |
| Oct 13, 2025 | 75.97 | 76.24 | 75.97 | 76.23 | 76.23 | 0.72% | 2,239 |
| Oct 10, 2025 | 76.72 | 76.72 | 75.69 | 75.69 | 75.69 | -1.59% | 2,901 |