DIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	87.15	87.35	86.89	87.09	87.09	0.23%	1,803
Apr 9, 2026	86.26	87.09	86.26	86.89	86.89	0.06%	2,144
Apr 8, 2026	87.17	87.17	86.48	86.83	86.83	2.47%	4,025
Apr 7, 2026	83.80	84.74	83.01	84.74	84.74	0.39%	1,912
Apr 6, 2026	83.68	84.43	83.68	84.41	84.41	0.87%	2,444
Apr 2, 2026	82.46	83.69	82.38	83.69	83.69	-0.45%	1,293
Apr 1, 2026	83.97	84.58	83.89	84.07	84.07	1.50%	1,583
Mar 31, 2026	81.93	83.15	81.49	82.83	82.83	2.85%	2,595
Mar 30, 2026	80.96	81.22	80.29	80.53	80.53	0.29%	4,629
Mar 27, 2026	80.60	80.68	80.19	80.30	80.30	-0.82%	3,642
Mar 26, 2026	81.52	81.84	80.97	80.97	80.96	-1.70%	3,999
Mar 25, 2026	82.39	82.81	82.21	82.37	82.31	1.35%	3,873
Mar 24, 2026	80.69	81.59	80.69	81.27	81.21	-0.16%	2,503
Mar 23, 2026	81.39	82.19	81.05	81.40	81.34	1.83%	3,105
Mar 20, 2026	81.57	81.57	79.53	79.94	79.88	-2.98%	3,452
Mar 19, 2026	80.91	82.65	80.91	82.39	82.33	0.08%	1,776
Mar 18, 2026	83.20	83.34	82.33	82.33	82.27	-1.14%	4,283
Mar 17, 2026	83.59	83.68	83.25	83.28	83.21	0.41%	4,558
Mar 16, 2026	82.69	82.94	82.54	82.94	82.88	1.19%	1,237
Mar 13, 2026	82.80	82.83	81.70	81.96	81.90	-0.87%	4,298
Mar 12, 2026	83.07	83.12	82.48	82.68	82.62	-1.65%	4,926
Mar 11, 2026	83.82	84.11	83.67	84.07	84.01	-0.10%	3,528
Mar 10, 2026	84.66	85.59	84.09	84.15	84.09	0.08%	4,578
Mar 9, 2026	82.46	84.25	82.27	84.08	84.02	0.15%	3,103
Mar 6, 2026	83.04	84.11	82.90	83.95	83.89	-0.37%	5,563
Mar 5, 2026	85.07	85.07	83.61	84.26	84.20	-1.78%	5,046
Mar 4, 2026	85.66	86.00	83.43	85.79	85.73	0.58%	5,282
Mar 3, 2026	84.32	86.76	83.33	85.30	85.23	-2.62%	7,661
Mar 2, 2026	87.93	88.13	87.59	87.59	87.53	-1.87%	8,833
Feb 27, 2026	89.41	89.69	89.26	89.26	89.19	0.02%	4,696
Feb 26, 2026	89.10	89.42	89.10	89.24	89.17	-0.15%	1,777
Feb 25, 2026	88.96	89.37	88.96	89.37	89.31	0.62%	2,917
Feb 24, 2026	88.42	88.93	88.42	88.82	88.75	0.01%	2,986
Feb 23, 2026	88.84	88.90	88.47	88.81	88.75	-0.25%	9,492
Feb 20, 2026	88.17	89.03	88.17	89.03	88.97	0.96%	3,274
Feb 19, 2026	87.92	88.18	87.70	88.18	88.12	-0.14%	3,557
Feb 18, 2026	88.69	88.85	88.31	88.31	88.24	-0.18%	2,412
Feb 17, 2026	87.91	88.47	87.85	88.47	88.41	0.29%	11,541
Feb 13, 2026	88.11	88.37	87.96	88.21	88.15	-0.21%	2,187
Feb 12, 2026	89.02	89.02	88.15	88.40	88.33	-0.33%	2,975
Feb 11, 2026	88.71	88.99	88.28	88.69	88.63	0.22%	2,722
Feb 10, 2026	88.73	88.73	88.50	88.50	88.43	0.39%	1,117
Feb 9, 2026	87.43	88.17	87.43	88.16	88.09	1.37%	2,459
Feb 6, 2026	86.51	86.96	86.51	86.96	86.90	1.86%	3,470
Feb 5, 2026	85.67	85.83	85.38	85.38	85.31	-0.86%	3,859
Feb 4, 2026	86.42	86.48	85.76	86.12	86.05	0.65%	14,667
Feb 3, 2026	84.96	85.61	84.96	85.56	85.50	0.88%	4,720
Feb 2, 2026	84.50	84.89	84.50	84.82	84.75	0.50%	4,956
Jan 30, 2026	85.01	85.01	84.31	84.39	84.33	-1.14%	5,222
Jan 29, 2026	85.38	85.38	84.50	85.37	85.30	0.74%	4,667