DIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	88.32	88.35	88.15	88.16	88.16	0.89%	1,559
May 7, 2026	88.40	88.40	87.21	87.38	87.38	-0.98%	14,005
May 6, 2026	87.70	88.28	87.70	88.24	88.24	2.10%	5,903
May 5, 2026	86.42	86.55	86.42	86.43	86.43	1.22%	2,731
May 4, 2026	86.06	86.06	85.24	85.38	85.38	-1.44%	1,840
May 1, 2026	86.85	86.85	86.62	86.63	86.63	-0.30%	939
Apr 30, 2026	86.13	86.90	86.13	86.90	86.90	2.15%	1,217
Apr 29, 2026	85.65	85.65	85.06	85.06	85.06	-0.93%	2,010
Apr 28, 2026	85.85	85.94	85.85	85.86	85.86	-0.03%	1,047
Apr 27, 2026	86.12	86.12	85.89	85.89	85.89	-0.39%	1,214
Apr 24, 2026	86.00	86.24	86.00	86.23	86.23	0.53%	1,346
Apr 23, 2026	85.91	86.25	84.88	85.78	85.78	-0.85%	8,765
Apr 22, 2026	86.96	86.96	86.52	86.52	86.52	0.36%	1,571
Apr 21, 2026	87.30	87.48	86.19	86.21	86.21	-1.94%	10,909
Apr 20, 2026	87.85	87.91	87.69	87.91	87.91	-0.50%	3,213
Apr 17, 2026	88.54	88.78	88.36	88.36	88.35	0.96%	1,930
Apr 16, 2026	87.85	87.85	87.37	87.52	87.52	-0.31%	5,263
Apr 15, 2026	87.68	87.83	87.65	87.79	87.79	-0.27%	2,780
Apr 14, 2026	87.76	88.11	87.76	88.03	88.03	0.58%	2,332
Apr 13, 2026	86.21	87.53	86.21	87.53	87.53	0.50%	3,856
Apr 10, 2026	87.15	87.35	86.89	87.09	87.09	0.23%	1,803
Apr 9, 2026	86.26	87.09	86.26	86.89	86.89	0.06%	2,144
Apr 8, 2026	87.17	87.17	86.48	86.83	86.83	2.47%	4,025
Apr 7, 2026	83.80	84.74	83.01	84.74	84.74	0.39%	1,912
Apr 6, 2026	83.68	84.43	83.68	84.41	84.41	0.87%	2,444
Apr 2, 2026	82.46	83.69	82.38	83.69	83.69	-0.45%	1,293
Apr 1, 2026	83.97	84.58	83.89	84.07	84.07	1.50%	1,583
Mar 31, 2026	81.93	83.15	81.49	82.83	82.83	2.85%	2,595
Mar 30, 2026	80.96	81.22	80.29	80.53	80.53	0.29%	4,629
Mar 27, 2026	80.60	80.68	80.19	80.30	80.30	-0.82%	3,642
Mar 26, 2026	81.52	81.84	80.97	80.97	80.96	-1.70%	3,999
Mar 25, 2026	82.39	82.81	82.21	82.37	82.31	1.35%	3,873
Mar 24, 2026	80.69	81.59	80.69	81.27	81.21	-0.16%	2,503
Mar 23, 2026	81.39	82.19	81.05	81.40	81.34	1.83%	3,105
Mar 20, 2026	81.57	81.57	79.53	79.94	79.88	-2.98%	3,452
Mar 19, 2026	80.91	82.65	80.91	82.39	82.33	0.08%	1,776
Mar 18, 2026	83.20	83.34	82.33	82.33	82.27	-1.14%	4,283
Mar 17, 2026	83.59	83.68	83.25	83.28	83.21	0.41%	4,558
Mar 16, 2026	82.69	82.94	82.54	82.94	82.88	1.19%	1,237
Mar 13, 2026	82.80	82.83	81.70	81.96	81.90	-0.87%	4,298
Mar 12, 2026	83.07	83.12	82.48	82.68	82.62	-1.65%	4,926
Mar 11, 2026	83.82	84.11	83.67	84.07	84.01	-0.10%	3,528
Mar 10, 2026	84.66	85.59	84.09	84.15	84.09	0.08%	4,578
Mar 9, 2026	82.46	84.25	82.27	84.08	84.02	0.15%	3,103
Mar 6, 2026	83.04	84.11	82.90	83.95	83.89	-0.37%	5,563
Mar 5, 2026	85.07	85.07	83.61	84.26	84.20	-1.78%	5,046
Mar 4, 2026	85.66	86.00	83.43	85.79	85.73	0.58%	5,282
Mar 3, 2026	84.32	86.76	83.33	85.30	85.23	-2.62%	7,661
Mar 2, 2026	87.93	88.13	87.59	87.59	87.53	-1.87%	8,833
Feb 27, 2026	89.41	89.69	89.26	89.26	89.19	0.02%	4,696