DIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	89.68	89.68	89.33	89.33	89.32	0.73%	781
Sep 10, 2026	88.99	89.04	88.54	88.67	88.67	-0.73%	2,819
Sep 9, 2026	89.82	89.82	89.29	89.32	89.32	-0.54%	5,041
Sep 8, 2026	90.35	90.35	89.81	89.81	89.81	-0.65%	4,900
Sep 4, 2026	90.17	90.63	90.17	90.40	90.40	0.15%	6,125
Sep 3, 2026	90.06	90.43	90.06	90.26	90.26	1.29%	3,482
Sep 2, 2026	89.00	89.25	89.00	89.11	89.11	0.39%	1,956
Sep 1, 2026	89.25	89.42	88.77	88.77	88.77	-0.83%	2,393
Aug 31, 2026	89.73	89.73	89.43	89.52	89.52	0.01%	1,484
Aug 28, 2026	90.11	90.11	89.43	89.50	89.50	-0.54%	2,020
Aug 27, 2026	89.86	89.99	89.85	89.99	89.99	-0.04%	878
Aug 26, 2026	90.25	90.51	90.02	90.02	90.02	-0.25%	2,368
Aug 25, 2026	89.78	90.31	89.78	90.25	90.25	0.95%	6,505
Aug 24, 2026	89.27	89.52	89.27	89.39	89.39	0.24%	2,228
Aug 21, 2026	89.21	89.49	89.18	89.18	89.18	0.60%	2,323
Aug 20, 2026	88.79	88.79	88.42	88.65	88.65	0.05%	3,931
Aug 19, 2026	88.74	88.86	88.60	88.61	88.61	0.43%	2,555
Aug 18, 2026	88.62	88.67	88.23	88.23	88.23	-0.94%	4,406
Aug 17, 2026	89.09	89.09	89.01	89.07	89.07	-0.16%	1,776
Aug 14, 2026	89.40	89.41	89.18	89.21	89.21	0.16%	1,425
Aug 13, 2026	89.05	89.19	89.05	89.06	89.06	0.24%	1,668
Aug 12, 2026	89.17	89.17	88.80	88.85	88.85	0.50%	1,057
Aug 11, 2026	88.67	88.67	88.40	88.41	88.41	-0.28%	813
Aug 10, 2026	88.77	88.78	88.66	88.66	88.66	-0.92%	2,509
Aug 7, 2026	89.72	89.72	89.27	89.49	89.49	0.73%	1,895
Aug 6, 2026	89.22	89.22	88.84	88.84	88.84	-0.02%	1,684
Aug 5, 2026	89.08	89.08	88.79	88.85	88.85	0.19%	1,536
Aug 4, 2026	88.32	88.74	88.17	88.69	88.69	0.90%	1,457
Aug 3, 2026	87.79	87.90	87.79	87.90	87.90	0.14%	365
Jul 31, 2026	87.45	87.99	87.11	87.77	87.77	-0.43%	1,547
Jul 30, 2026	87.51	88.33	87.51	88.15	88.15	2.17%	3,228
Jul 29, 2026	86.36	86.98	86.20	86.28	86.28	-0.56%	1,992
Jul 28, 2026	86.74	86.81	86.63	86.77	86.77	0.05%	950
Jul 27, 2026	86.60	86.72	86.47	86.72	86.72	0.51%	1,776
Jul 24, 2026	86.36	86.58	86.24	86.28	86.28	0.89%	1,855
Jul 23, 2026	85.64	86.13	85.50	85.52	85.52	-1.18%	2,448
Jul 22, 2026	86.71	86.71	86.54	86.54	86.54	0.29%	1,090
Jul 21, 2026	85.90	86.38	85.90	86.29	86.29	0.98%	1,780
Jul 20, 2026	85.86	85.86	84.84	85.45	85.45	-0.41%	3,248
Jul 17, 2026	85.51	85.91	85.51	85.80	85.80	-0.51%	4,242
Jul 16, 2026	86.22	86.43	86.14	86.24	86.24	-0.45%	1,558
Jul 15, 2026	86.28	86.67	86.28	86.63	86.63	0.65%	1,369
Jul 14, 2026	86.26	86.61	86.07	86.07	86.07	0.83%	2,692
Jul 13, 2026	86.00	86.00	85.35	85.36	85.36	-0.89%	2,929
Jul 10, 2026	86.07	86.20	85.95	86.13	86.13	0.98%	2,085
Jul 9, 2026	85.20	85.57	85.14	85.29	85.29	-0.30%	2,798
Jul 8, 2026	85.10	85.61	84.85	85.55	85.55	-0.49%	1,855
Jul 7, 2026	86.63	86.63	85.86	85.97	85.97	-1.02%	4,622
Jul 6, 2026	86.44	86.91	86.44	86.85	86.85	1.14%	2,358
Jul 2, 2026	86.00	86.09	85.88	85.88	85.87	0.71%	1,220