WisdomTree International MidCap Dividend Fund (DIM)
NYSEARCA: DIM · Real-Time Price · USD
89.18
+0.53 (0.60%)
At close: Aug 21, 2026, 4:00 PM EDT
89.25
+0.07 (0.08%)
After-hours: Aug 21, 2026, 8:00 PM EDT
DIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 89.21 | 89.49 | 89.18 | 89.18 | 89.18 | 0.60% | 2,323 |
| Aug 20, 2026 | 88.79 | 88.79 | 88.42 | 88.65 | 88.65 | 0.05% | 3,931 |
| Aug 19, 2026 | 88.74 | 88.86 | 88.60 | 88.61 | 88.61 | 0.43% | 2,555 |
| Aug 18, 2026 | 88.62 | 88.67 | 88.23 | 88.23 | 88.23 | -0.94% | 4,406 |
| Aug 17, 2026 | 89.09 | 89.09 | 89.01 | 89.07 | 89.07 | -0.16% | 1,776 |
| Aug 14, 2026 | 89.40 | 89.41 | 89.18 | 89.21 | 89.21 | 0.16% | 1,425 |
| Aug 13, 2026 | 89.05 | 89.19 | 89.05 | 89.06 | 89.06 | 0.24% | 1,668 |
| Aug 12, 2026 | 89.17 | 89.17 | 88.80 | 88.85 | 88.85 | 0.50% | 1,057 |
| Aug 11, 2026 | 88.67 | 88.67 | 88.40 | 88.41 | 88.41 | -0.28% | 813 |
| Aug 10, 2026 | 88.77 | 88.78 | 88.66 | 88.66 | 88.66 | -0.92% | 2,509 |
| Aug 7, 2026 | 89.72 | 89.72 | 89.27 | 89.49 | 89.49 | 0.73% | 1,895 |
| Aug 6, 2026 | 89.22 | 89.22 | 88.84 | 88.84 | 88.84 | -0.02% | 1,684 |
| Aug 5, 2026 | 89.08 | 89.08 | 88.79 | 88.85 | 88.85 | 0.19% | 1,536 |
| Aug 4, 2026 | 88.32 | 88.74 | 88.17 | 88.69 | 88.69 | 0.90% | 1,457 |
| Aug 3, 2026 | 87.79 | 87.90 | 87.79 | 87.90 | 87.90 | 0.14% | 365 |
| Jul 31, 2026 | 87.45 | 87.99 | 87.11 | 87.77 | 87.77 | -0.43% | 1,547 |
| Jul 30, 2026 | 87.51 | 88.33 | 87.51 | 88.15 | 88.15 | 2.17% | 3,228 |
| Jul 29, 2026 | 86.36 | 86.98 | 86.20 | 86.28 | 86.28 | -0.56% | 1,992 |
| Jul 28, 2026 | 86.74 | 86.81 | 86.63 | 86.77 | 86.77 | 0.05% | 950 |
| Jul 27, 2026 | 86.60 | 86.72 | 86.47 | 86.72 | 86.72 | 0.51% | 1,776 |
| Jul 24, 2026 | 86.36 | 86.58 | 86.24 | 86.28 | 86.28 | 0.89% | 1,855 |
| Jul 23, 2026 | 85.64 | 86.13 | 85.50 | 85.52 | 85.52 | -1.18% | 2,448 |
| Jul 22, 2026 | 86.71 | 86.71 | 86.54 | 86.54 | 86.54 | 0.29% | 1,090 |
| Jul 21, 2026 | 85.90 | 86.38 | 85.90 | 86.29 | 86.29 | 0.98% | 1,780 |
| Jul 20, 2026 | 85.86 | 85.86 | 84.84 | 85.45 | 85.45 | -0.41% | 3,248 |
| Jul 17, 2026 | 85.51 | 85.91 | 85.51 | 85.80 | 85.80 | -0.51% | 4,242 |
| Jul 16, 2026 | 86.22 | 86.43 | 86.14 | 86.24 | 86.24 | -0.45% | 1,558 |
| Jul 15, 2026 | 86.28 | 86.67 | 86.28 | 86.63 | 86.63 | 0.65% | 1,369 |
| Jul 14, 2026 | 86.26 | 86.61 | 86.07 | 86.07 | 86.07 | 0.83% | 2,692 |
| Jul 13, 2026 | 86.00 | 86.00 | 85.35 | 85.36 | 85.36 | -0.89% | 2,929 |
| Jul 10, 2026 | 86.07 | 86.20 | 85.95 | 86.13 | 86.13 | 0.98% | 2,085 |
| Jul 9, 2026 | 85.20 | 85.57 | 85.14 | 85.29 | 85.29 | -0.30% | 2,798 |
| Jul 8, 2026 | 85.10 | 85.61 | 84.85 | 85.55 | 85.55 | -0.49% | 1,855 |
| Jul 7, 2026 | 86.63 | 86.63 | 85.86 | 85.97 | 85.97 | -1.02% | 4,622 |
| Jul 6, 2026 | 86.44 | 86.91 | 86.44 | 86.85 | 86.85 | 1.14% | 2,358 |
| Jul 2, 2026 | 86.00 | 86.09 | 85.88 | 85.88 | 85.87 | 0.71% | 1,220 |
| Jul 1, 2026 | 84.95 | 85.34 | 84.95 | 85.27 | 85.27 | 0.04% | 2,670 |
| Jun 30, 2026 | 84.92 | 85.30 | 84.92 | 85.23 | 85.23 | 0.11% | 5,610 |
| Jun 29, 2026 | 85.18 | 85.20 | 85.00 | 85.14 | 85.14 | 0.74% | 10,093 |
| Jun 26, 2026 | 84.84 | 85.32 | 84.51 | 84.51 | 84.51 | -0.61% | 6,614 |
| Jun 25, 2026 | 84.94 | 85.27 | 84.94 | 85.03 | 85.03 | 0.62% | 3,790 |
| Jun 24, 2026 | 85.92 | 86.43 | 85.92 | 86.14 | 84.51 | -0.25% | 3,324 |
| Jun 23, 2026 | 86.02 | 86.50 | 86.02 | 86.36 | 84.72 | -1.35% | 3,913 |
| Jun 22, 2026 | 87.60 | 87.71 | 87.20 | 87.54 | 85.88 | 0.06% | 5,485 |
| Jun 18, 2026 | 87.57 | 87.72 | 87.39 | 87.48 | 85.83 | -0.11% | 3,913 |
| Jun 17, 2026 | 88.56 | 88.67 | 87.58 | 87.58 | 85.92 | -0.98% | 3,083 |
| Jun 16, 2026 | 88.48 | 88.52 | 88.45 | 88.45 | 86.78 | 0.73% | 601 |
| Jun 15, 2026 | 88.33 | 88.46 | 87.81 | 87.81 | 86.15 | 0.26% | 8,292 |
| Jun 12, 2026 | 87.33 | 87.64 | 87.33 | 87.58 | 85.92 | 0.41% | 2,200 |
| Jun 11, 2026 | 85.83 | 87.22 | 85.46 | 87.22 | 85.57 | 2.51% | 3,528 |