DIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	87.57	87.72	87.39	87.48	87.48	-0.11%	3,913
Jun 17, 2026	88.56	88.67	87.58	87.58	87.58	-0.98%	3,083
Jun 16, 2026	88.48	88.52	88.45	88.45	88.45	0.73%	601
Jun 15, 2026	88.33	88.46	87.81	87.81	87.81	0.26%	8,292
Jun 12, 2026	87.33	87.64	87.33	87.58	87.58	0.41%	2,200
Jun 11, 2026	85.83	87.22	85.46	87.22	87.22	2.51%	3,528
Jun 10, 2026	85.25	85.60	85.08	85.09	85.09	-0.50%	10,022
Jun 9, 2026	86.12	86.23	85.08	85.52	85.52	0.24%	5,306
Jun 8, 2026	85.67	85.79	85.13	85.32	85.32	0.37%	7,566
Jun 5, 2026	86.33	86.33	84.81	85.00	85.00	-1.97%	3,211
Jun 4, 2026	86.68	86.84	86.62	86.71	86.71	0.70%	3,507
Jun 3, 2026	86.66	86.66	86.03	86.10	86.10	-0.77%	6,278
Jun 2, 2026	86.61	87.02	86.61	86.77	86.77	0.21%	2,656
Jun 1, 2026	86.47	86.74	86.18	86.59	86.59	-1.17%	2,884
May 29, 2026	87.78	88.12	87.57	87.61	87.61	0.45%	1,783
May 28, 2026	86.91	87.51	86.91	87.23	87.22	-0.31%	5,349
May 27, 2026	87.82	87.93	87.50	87.50	87.49	-0.37%	1,099
May 26, 2026	87.98	88.03	87.65	87.82	87.82	0.95%	6,453
May 22, 2026	87.30	87.30	86.94	87.00	87.00	-0.67%	3,762
May 21, 2026	86.58	87.65	86.58	87.59	87.59	0.49%	2,652
May 20, 2026	86.34	87.35	86.34	87.16	87.16	1.11%	1,678
May 19, 2026	86.55	86.55	86.20	86.20	86.20	-0.76%	4,091
May 18, 2026	86.83	86.86	86.83	86.86	86.86	0.63%	868
May 15, 2026	86.72	86.72	86.31	86.31	86.31	-1.63%	1,988
May 14, 2026	88.02	88.06	87.69	87.74	87.74	-0.34%	3,111
May 13, 2026	87.31	88.04	87.31	88.04	88.04	0.15%	2,315
May 12, 2026	87.66	87.91	87.44	87.91	87.91	-0.46%	2,136
May 11, 2026	88.53	88.53	88.31	88.31	88.31	0.18%	669
May 8, 2026	88.32	88.35	88.15	88.16	88.16	0.89%	1,559
May 7, 2026	88.40	88.40	87.21	87.38	87.38	-0.98%	14,005
May 6, 2026	87.70	88.28	87.70	88.24	88.24	2.10%	5,903
May 5, 2026	86.42	86.55	86.42	86.43	86.43	1.22%	2,731
May 4, 2026	86.06	86.06	85.24	85.38	85.38	-1.44%	1,840
May 1, 2026	86.85	86.85	86.62	86.63	86.63	-0.30%	939
Apr 30, 2026	86.13	86.90	86.13	86.90	86.90	2.15%	1,217
Apr 29, 2026	85.65	85.65	85.06	85.06	85.06	-0.93%	2,010
Apr 28, 2026	85.85	85.94	85.85	85.86	85.86	-0.03%	1,047
Apr 27, 2026	86.12	86.12	85.89	85.89	85.89	-0.39%	1,216
Apr 24, 2026	86.00	86.24	86.00	86.23	86.23	0.53%	1,346
Apr 23, 2026	85.91	86.25	84.88	85.78	85.78	-0.85%	8,765
Apr 22, 2026	86.96	86.96	86.52	86.52	86.52	0.36%	1,571
Apr 21, 2026	87.30	87.48	86.19	86.21	86.21	-1.94%	10,909
Apr 20, 2026	87.85	87.91	87.69	87.91	87.91	-0.50%	3,213
Apr 17, 2026	88.54	88.78	88.36	88.36	88.35	0.96%	1,934
Apr 16, 2026	87.85	87.85	87.37	87.52	87.52	-0.31%	5,263
Apr 15, 2026	87.68	87.83	87.65	87.79	87.79	-0.27%	2,780
Apr 14, 2026	87.76	88.11	87.76	88.03	88.03	0.58%	2,332
Apr 13, 2026	86.21	87.53	86.21	87.53	87.53	0.50%	3,856
Apr 10, 2026	87.15	87.35	86.89	87.09	87.09	0.23%	1,803
Apr 9, 2026	86.26	87.09	86.26	86.89	86.89	0.07%	2,144