DIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	85.91	86.09	85.77	85.76	85.76	0.56%	2,998
Oct 23, 2026	85.00	85.34	85.00	85.28	85.28	-0.45%	3,218
Oct 22, 2026	85.72	85.81	85.67	85.67	85.67	-0.70%	1,104
Oct 21, 2026	86.28	86.38	85.98	86.27	86.27	0.29%	4,294
Oct 20, 2026	85.75	86.07	85.75	86.02	86.02	0.92%	3,063
Oct 19, 2026	85.78	85.78	85.23	85.23	85.23	-0.57%	1,187
Oct 16, 2026	86.42	86.42	85.61	85.72	85.72	0.04%	2,626
Oct 15, 2026	85.60	85.68	85.60	85.68	85.68	0.81%	1,291
Oct 14, 2026	85.15	85.15	84.84	84.99	84.99	-1.10%	1,827
Oct 13, 2026	85.85	85.96	85.72	85.94	85.94	0.83%	1,763
Oct 12, 2026	85.30	85.31	85.20	85.23	85.23	-0.27%	1,681
Oct 9, 2026	85.05	85.46	85.05	85.46	85.46	0.48%	1,968
Oct 8, 2026	84.77	85.05	84.77	85.05	85.05	-0.06%	2,385
Oct 7, 2026	85.02	85.10	84.99	85.10	85.10	-0.97%	2,352
Oct 6, 2026	86.15	86.23	85.93	85.93	85.93	0.07%	6,646
Oct 5, 2026	85.47	85.89	85.47	85.88	85.87	0.03%	1,651
Oct 2, 2026	85.52	85.90	85.50	85.85	85.84	1.03%	2,573
Oct 1, 2026	85.52	85.52	84.81	84.97	84.97	-1.35%	1,854
Sep 30, 2026	86.81	86.81	86.08	86.13	86.13	-0.61%	1,720
Sep 29, 2026	86.67	86.76	86.16	86.66	86.66	-0.29%	16,334
Sep 28, 2026	87.19	87.38	86.87	86.91	86.91	-0.80%	23,273
Sep 25, 2026	87.51	87.61	87.22	87.61	87.61	0.53%	10,637
Sep 24, 2026	87.92	87.94	87.19	87.68	87.15	-0.24%	1,707
Sep 23, 2026	88.00	88.00	87.60	87.89	87.36	-1.25%	18,876
Sep 22, 2026	89.08	89.48	88.88	89.00	88.46	0.43%	8,636
Sep 21, 2026	88.94	88.98	88.62	88.62	88.08	0.60%	4,412
Sep 18, 2026	88.11	88.16	87.95	88.09	87.56	-0.89%	2,611
Sep 17, 2026	89.56	89.56	88.88	88.88	88.34	0.58%	3,365
Sep 16, 2026	88.81	89.36	88.31	88.37	87.84	-0.15%	4,742
Sep 15, 2026	88.46	88.62	88.39	88.51	87.97	-0.44%	3,259
Sep 14, 2026	88.58	89.23	88.58	88.90	88.36	-0.48%	1,719
Sep 11, 2026	89.68	89.68	89.33	89.33	88.78	0.73%	782
Sep 10, 2026	88.99	89.04	88.54	88.67	88.14	-0.73%	2,820
Sep 9, 2026	89.82	89.82	89.29	89.32	88.78	-0.54%	5,042
Sep 8, 2026	90.35	90.35	89.81	89.81	89.27	-0.65%	4,901
Sep 4, 2026	90.17	90.63	90.17	90.40	89.85	0.15%	6,147
Sep 3, 2026	90.06	90.43	90.06	90.26	89.72	1.29%	3,483
Sep 2, 2026	89.00	89.25	89.00	89.11	88.58	0.39%	1,957
Sep 1, 2026	89.25	89.42	88.77	88.77	88.23	-0.83%	2,394
Aug 31, 2026	89.73	89.73	89.43	89.52	88.98	0.01%	1,484
Aug 28, 2026	90.11	90.11	89.43	89.50	88.96	-0.54%	2,020
Aug 27, 2026	89.86	89.99	89.85	89.99	89.44	-0.04%	879
Aug 26, 2026	90.25	90.51	90.02	90.02	89.48	-0.25%	2,369
Aug 25, 2026	89.78	90.31	89.78	90.25	89.70	0.95%	6,506
Aug 24, 2026	89.27	89.52	89.27	89.39	88.85	0.24%	2,229
Aug 21, 2026	89.21	89.49	89.18	89.18	88.64	0.60%	2,324
Aug 20, 2026	88.79	88.79	88.42	88.65	88.11	0.05%	3,931
Aug 19, 2026	88.74	88.86	88.60	88.61	88.07	0.43%	2,555
Aug 18, 2026	88.62	88.67	88.23	88.23	87.69	-0.94%	4,407
Aug 17, 2026	89.09	89.09	89.01	89.07	88.53	-0.16%	1,777