DIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	85.52	85.90	85.50	85.85	85.84	1.03%	2,573
Oct 1, 2026	85.52	85.52	84.81	84.97	84.97	-1.35%	1,854
Sep 30, 2026	86.81	86.81	86.08	86.13	86.13	-0.61%	1,720
Sep 29, 2026	86.67	86.76	86.16	86.66	86.66	-0.29%	16,334
Sep 28, 2026	87.19	87.38	86.87	86.91	86.91	-0.80%	23,273
Sep 25, 2026	87.51	87.61	87.22	87.61	87.61	0.53%	10,637
Sep 24, 2026	87.92	87.94	87.19	87.68	87.15	-0.24%	1,707
Sep 23, 2026	88.00	88.00	87.60	87.89	87.36	-1.25%	18,876
Sep 22, 2026	89.08	89.48	88.88	89.00	88.46	0.43%	8,636
Sep 21, 2026	88.94	88.98	88.62	88.62	88.08	0.60%	4,412
Sep 18, 2026	88.11	88.16	87.95	88.09	87.56	-0.89%	2,611
Sep 17, 2026	89.56	89.56	88.88	88.88	88.34	0.58%	3,365
Sep 16, 2026	88.81	89.36	88.31	88.37	87.84	-0.15%	4,742
Sep 15, 2026	88.46	88.62	88.39	88.51	87.97	-0.44%	3,259
Sep 14, 2026	88.58	89.23	88.58	88.90	88.36	-0.48%	1,719
Sep 11, 2026	89.68	89.68	89.33	89.33	88.78	0.73%	782
Sep 10, 2026	88.99	89.04	88.54	88.67	88.14	-0.73%	2,820
Sep 9, 2026	89.82	89.82	89.29	89.32	88.78	-0.54%	5,042
Sep 8, 2026	90.35	90.35	89.81	89.81	89.27	-0.65%	4,901
Sep 4, 2026	90.17	90.63	90.17	90.40	89.85	0.15%	6,147
Sep 3, 2026	90.06	90.43	90.06	90.26	89.72	1.29%	3,483
Sep 2, 2026	89.00	89.25	89.00	89.11	88.58	0.39%	1,957
Sep 1, 2026	89.25	89.42	88.77	88.77	88.23	-0.83%	2,394
Aug 31, 2026	89.73	89.73	89.43	89.52	88.98	0.01%	1,484
Aug 28, 2026	90.11	90.11	89.43	89.50	88.96	-0.54%	2,020
Aug 27, 2026	89.86	89.99	89.85	89.99	89.44	-0.04%	879
Aug 26, 2026	90.25	90.51	90.02	90.02	89.48	-0.25%	2,369
Aug 25, 2026	89.78	90.31	89.78	90.25	89.70	0.95%	6,506
Aug 24, 2026	89.27	89.52	89.27	89.39	88.85	0.24%	2,229
Aug 21, 2026	89.21	89.49	89.18	89.18	88.64	0.60%	2,324
Aug 20, 2026	88.79	88.79	88.42	88.65	88.11	0.05%	3,931
Aug 19, 2026	88.74	88.86	88.60	88.61	88.07	0.43%	2,555
Aug 18, 2026	88.62	88.67	88.23	88.23	87.69	-0.94%	4,407
Aug 17, 2026	89.09	89.09	89.01	89.07	88.53	-0.16%	1,777
Aug 14, 2026	89.40	89.41	89.18	89.21	88.67	0.16%	1,426
Aug 13, 2026	89.05	89.19	89.05	89.06	88.53	0.24%	1,669
Aug 12, 2026	89.17	89.17	88.80	88.85	88.32	0.50%	1,057
Aug 11, 2026	88.67	88.67	88.40	88.41	87.88	-0.28%	813
Aug 10, 2026	88.77	88.78	88.66	88.66	88.12	-0.92%	2,510
Aug 7, 2026	89.72	89.72	89.27	89.49	88.95	0.73%	1,895
Aug 6, 2026	89.22	89.22	88.84	88.84	88.30	-0.02%	1,684
Aug 5, 2026	89.08	89.08	88.79	88.85	88.32	0.19%	1,537
Aug 4, 2026	88.32	88.74	88.17	88.69	88.15	0.90%	1,457
Aug 3, 2026	87.79	87.90	87.79	87.90	87.36	0.14%	366
Jul 31, 2026	87.45	87.99	87.11	87.77	87.24	-0.43%	1,550
Jul 30, 2026	87.51	88.33	87.51	88.15	87.62	2.17%	3,228
Jul 29, 2026	86.36	86.98	86.20	86.28	85.76	-0.56%	1,993
Jul 28, 2026	86.74	86.81	86.63	86.77	86.24	0.05%	951
Jul 27, 2026	86.60	86.72	86.47	86.72	86.20	0.51%	1,777
Jul 24, 2026	86.36	86.58	86.24	86.28	85.76	0.89%	1,857