WisdomTree International MidCap Dividend Fund (DIM)
NYSEARCA: DIM · Real-Time Price · USD
85.71
+0.42 (0.49%)
At close: Oct 26, 2026, 4:00 PM EDT
85.71
0.00 (0.00%)
After-hours: Oct 26, 2026, 4:10 PM EDT
DIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 85.91 | 86.09 | 85.71 | 85.71 | 85.71 | 0.49% | 3,055 |
| Oct 23, 2026 | 85.00 | 85.34 | 85.00 | 85.28 | 85.28 | -0.45% | 3,218 |
| Oct 22, 2026 | 85.72 | 85.81 | 85.67 | 85.67 | 85.67 | -0.70% | 1,104 |
| Oct 21, 2026 | 86.28 | 86.38 | 85.98 | 86.27 | 86.27 | 0.29% | 4,294 |
| Oct 20, 2026 | 85.75 | 86.07 | 85.75 | 86.02 | 86.02 | 0.92% | 3,063 |
| Oct 19, 2026 | 85.78 | 85.78 | 85.23 | 85.23 | 85.23 | -0.57% | 1,187 |
| Oct 16, 2026 | 86.42 | 86.42 | 85.61 | 85.72 | 85.72 | 0.04% | 2,626 |
| Oct 15, 2026 | 85.60 | 85.68 | 85.60 | 85.68 | 85.68 | 0.81% | 1,291 |
| Oct 14, 2026 | 85.15 | 85.15 | 84.84 | 84.99 | 84.99 | -1.10% | 1,827 |
| Oct 13, 2026 | 85.85 | 85.96 | 85.72 | 85.94 | 85.94 | 0.83% | 1,763 |
| Oct 12, 2026 | 85.30 | 85.31 | 85.20 | 85.23 | 85.23 | -0.27% | 1,681 |
| Oct 9, 2026 | 85.05 | 85.46 | 85.05 | 85.46 | 85.46 | 0.48% | 1,968 |
| Oct 8, 2026 | 84.77 | 85.05 | 84.77 | 85.05 | 85.05 | -0.06% | 2,385 |
| Oct 7, 2026 | 85.02 | 85.10 | 84.99 | 85.10 | 85.10 | -0.97% | 2,352 |
| Oct 6, 2026 | 86.15 | 86.23 | 85.93 | 85.93 | 85.93 | 0.07% | 6,646 |
| Oct 5, 2026 | 85.47 | 85.89 | 85.47 | 85.88 | 85.87 | 0.03% | 1,651 |
| Oct 2, 2026 | 85.52 | 85.90 | 85.50 | 85.85 | 85.84 | 1.03% | 2,573 |
| Oct 1, 2026 | 85.52 | 85.52 | 84.81 | 84.97 | 84.97 | -1.35% | 1,854 |
| Sep 30, 2026 | 86.81 | 86.81 | 86.08 | 86.13 | 86.13 | -0.61% | 1,720 |
| Sep 29, 2026 | 86.67 | 86.76 | 86.16 | 86.66 | 86.66 | -0.29% | 16,334 |
| Sep 28, 2026 | 87.19 | 87.38 | 86.87 | 86.91 | 86.91 | -0.80% | 23,273 |
| Sep 25, 2026 | 87.51 | 87.61 | 87.22 | 87.61 | 87.61 | 0.53% | 10,637 |
| Sep 24, 2026 | 87.92 | 87.94 | 87.19 | 87.68 | 87.15 | -0.24% | 1,707 |
| Sep 23, 2026 | 88.00 | 88.00 | 87.60 | 87.89 | 87.36 | -1.25% | 18,876 |
| Sep 22, 2026 | 89.08 | 89.48 | 88.88 | 89.00 | 88.46 | 0.43% | 8,636 |
| Sep 21, 2026 | 88.94 | 88.98 | 88.62 | 88.62 | 88.08 | 0.60% | 4,412 |
| Sep 18, 2026 | 88.11 | 88.16 | 87.95 | 88.09 | 87.56 | -0.89% | 2,611 |
| Sep 17, 2026 | 89.56 | 89.56 | 88.88 | 88.88 | 88.34 | 0.58% | 3,365 |
| Sep 16, 2026 | 88.81 | 89.36 | 88.31 | 88.37 | 87.84 | -0.15% | 4,742 |
| Sep 15, 2026 | 88.46 | 88.62 | 88.39 | 88.51 | 87.97 | -0.44% | 3,259 |
| Sep 14, 2026 | 88.58 | 89.23 | 88.58 | 88.90 | 88.36 | -0.48% | 1,719 |
| Sep 11, 2026 | 89.68 | 89.68 | 89.33 | 89.33 | 88.78 | 0.73% | 782 |
| Sep 10, 2026 | 88.99 | 89.04 | 88.54 | 88.67 | 88.14 | -0.73% | 2,820 |
| Sep 9, 2026 | 89.82 | 89.82 | 89.29 | 89.32 | 88.78 | -0.54% | 5,042 |
| Sep 8, 2026 | 90.35 | 90.35 | 89.81 | 89.81 | 89.27 | -0.65% | 4,901 |
| Sep 4, 2026 | 90.17 | 90.63 | 90.17 | 90.40 | 89.85 | 0.15% | 6,147 |
| Sep 3, 2026 | 90.06 | 90.43 | 90.06 | 90.26 | 89.72 | 1.29% | 3,483 |
| Sep 2, 2026 | 89.00 | 89.25 | 89.00 | 89.11 | 88.58 | 0.39% | 1,957 |
| Sep 1, 2026 | 89.25 | 89.42 | 88.77 | 88.77 | 88.23 | -0.83% | 2,394 |
| Aug 31, 2026 | 89.73 | 89.73 | 89.43 | 89.52 | 88.98 | 0.01% | 1,484 |
| Aug 28, 2026 | 90.11 | 90.11 | 89.43 | 89.50 | 88.96 | -0.54% | 2,020 |
| Aug 27, 2026 | 89.86 | 89.99 | 89.85 | 89.99 | 89.44 | -0.04% | 879 |
| Aug 26, 2026 | 90.25 | 90.51 | 90.02 | 90.02 | 89.48 | -0.25% | 2,369 |
| Aug 25, 2026 | 89.78 | 90.31 | 89.78 | 90.25 | 89.70 | 0.95% | 6,506 |
| Aug 24, 2026 | 89.27 | 89.52 | 89.27 | 89.39 | 88.85 | 0.24% | 2,229 |
| Aug 21, 2026 | 89.21 | 89.49 | 89.18 | 89.18 | 88.64 | 0.60% | 2,324 |
| Aug 20, 2026 | 88.79 | 88.79 | 88.42 | 88.65 | 88.11 | 0.05% | 3,931 |
| Aug 19, 2026 | 88.74 | 88.86 | 88.60 | 88.61 | 88.07 | 0.43% | 2,555 |
| Aug 18, 2026 | 88.62 | 88.67 | 88.23 | 88.23 | 87.69 | -0.94% | 4,407 |
| Aug 17, 2026 | 89.09 | 89.09 | 89.01 | 89.07 | 88.53 | -0.16% | 1,777 |