DIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	86.07	86.20	85.95	86.13	86.13	0.98%	2,085
Jul 9, 2026	85.20	85.57	85.14	85.29	85.29	-0.30%	2,798
Jul 8, 2026	85.10	85.61	84.85	85.55	85.55	-0.49%	1,855
Jul 7, 2026	86.63	86.63	85.86	85.97	85.97	-1.02%	4,622
Jul 6, 2026	86.44	86.91	86.44	86.85	86.85	1.14%	2,358
Jul 2, 2026	86.00	86.09	85.88	85.88	85.87	0.71%	1,220
Jul 1, 2026	84.95	85.34	84.95	85.27	85.27	0.04%	2,670
Jun 30, 2026	84.92	85.30	84.92	85.23	85.23	0.11%	5,610
Jun 29, 2026	85.18	85.20	85.00	85.14	85.14	0.74%	10,093
Jun 26, 2026	84.84	85.32	84.51	84.51	84.51	-0.61%	6,614
Jun 25, 2026	84.94	85.27	84.94	85.03	85.03	0.62%	3,790
Jun 24, 2026	85.92	86.43	85.92	86.14	84.51	-0.25%	3,324
Jun 23, 2026	86.02	86.50	86.02	86.36	84.72	-1.35%	3,913
Jun 22, 2026	87.60	87.71	87.20	87.54	85.88	0.06%	5,485
Jun 18, 2026	87.57	87.72	87.39	87.48	85.83	-0.11%	3,913
Jun 17, 2026	88.56	88.67	87.58	87.58	85.92	-0.98%	3,083
Jun 16, 2026	88.48	88.52	88.45	88.45	86.78	0.73%	601
Jun 15, 2026	88.33	88.46	87.81	87.81	86.15	0.26%	8,292
Jun 12, 2026	87.33	87.64	87.33	87.58	85.92	0.41%	2,200
Jun 11, 2026	85.83	87.22	85.46	87.22	85.57	2.51%	3,528
Jun 10, 2026	85.25	85.60	85.08	85.09	83.48	-0.50%	10,022
Jun 9, 2026	86.12	86.23	85.08	85.52	83.90	0.24%	5,306
Jun 8, 2026	85.67	85.79	85.13	85.32	83.71	0.37%	7,566
Jun 5, 2026	86.33	86.33	84.81	85.00	83.39	-1.97%	3,211
Jun 4, 2026	86.68	86.84	86.62	86.71	85.07	0.70%	3,507
Jun 3, 2026	86.66	86.66	86.03	86.10	84.47	-0.77%	6,278
Jun 2, 2026	86.61	87.02	86.61	86.77	85.13	0.21%	2,656
Jun 1, 2026	86.47	86.74	86.18	86.59	84.95	-1.17%	2,884
May 29, 2026	87.78	88.12	87.57	87.61	85.96	0.45%	1,783
May 28, 2026	86.91	87.51	86.91	87.23	85.57	-0.31%	5,349
May 27, 2026	87.82	87.93	87.50	87.50	85.84	-0.37%	1,099
May 26, 2026	87.98	88.03	87.65	87.82	86.16	0.95%	6,453
May 22, 2026	87.30	87.30	86.94	87.00	85.35	-0.67%	3,762
May 21, 2026	86.58	87.65	86.58	87.59	85.93	0.49%	2,652
May 20, 2026	86.34	87.35	86.34	87.16	85.51	1.11%	1,678
May 19, 2026	86.55	86.55	86.20	86.20	84.57	-0.76%	4,091
May 18, 2026	86.83	86.86	86.83	86.86	85.22	0.63%	868
May 15, 2026	86.72	86.72	86.31	86.31	84.68	-1.63%	1,988
May 14, 2026	88.02	88.06	87.69	87.74	86.08	-0.34%	3,111
May 13, 2026	87.31	88.04	87.31	88.04	86.38	0.15%	2,315
May 12, 2026	87.66	87.91	87.44	87.91	86.25	-0.46%	2,136
May 11, 2026	88.53	88.53	88.31	88.31	86.64	0.18%	669
May 8, 2026	88.32	88.35	88.15	88.16	86.49	0.89%	1,559
May 7, 2026	88.40	88.40	87.21	87.38	85.72	-0.98%	14,005
May 6, 2026	87.70	88.28	87.70	88.24	86.57	2.10%	5,903
May 5, 2026	86.42	86.55	86.42	86.43	84.79	1.22%	2,731
May 4, 2026	86.06	86.06	85.24	85.38	83.77	-1.44%	1,840
May 1, 2026	86.85	86.85	86.62	86.63	84.99	-0.30%	939
Apr 30, 2026	86.13	86.90	86.13	86.90	85.25	2.15%	1,217
Apr 29, 2026	85.65	85.65	85.06	85.06	83.45	-0.93%	2,010