DIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	87.45	87.99	87.11	87.77	87.77	-0.43%	1,547
Jul 30, 2026	87.51	88.33	87.51	88.15	88.15	2.17%	3,228
Jul 29, 2026	86.36	86.98	86.20	86.28	86.28	-0.56%	1,992
Jul 28, 2026	86.74	86.81	86.63	86.77	86.77	0.05%	950
Jul 27, 2026	86.60	86.72	86.47	86.72	86.72	0.51%	1,776
Jul 24, 2026	86.36	86.58	86.24	86.28	86.28	0.89%	1,855
Jul 23, 2026	85.64	86.13	85.50	85.52	85.52	-1.18%	2,448
Jul 22, 2026	86.71	86.71	86.54	86.54	86.54	0.29%	1,090
Jul 21, 2026	85.90	86.38	85.90	86.29	86.29	0.98%	1,780
Jul 20, 2026	85.86	85.86	84.84	85.45	85.45	-0.41%	3,248
Jul 17, 2026	85.51	85.91	85.51	85.80	85.80	-0.51%	4,242
Jul 16, 2026	86.22	86.43	86.14	86.24	86.24	-0.45%	1,558
Jul 15, 2026	86.28	86.67	86.28	86.63	86.63	0.65%	1,369
Jul 14, 2026	86.26	86.61	86.07	86.07	86.07	0.83%	2,692
Jul 13, 2026	86.00	86.00	85.35	85.36	85.36	-0.89%	2,929
Jul 10, 2026	86.07	86.20	85.95	86.13	86.13	0.98%	2,085
Jul 9, 2026	85.20	85.57	85.14	85.29	85.29	-0.30%	2,798
Jul 8, 2026	85.10	85.61	84.85	85.55	85.55	-0.49%	1,855
Jul 7, 2026	86.63	86.63	85.86	85.97	85.97	-1.02%	4,622
Jul 6, 2026	86.44	86.91	86.44	86.85	86.85	1.14%	2,358
Jul 2, 2026	86.00	86.09	85.88	85.88	85.87	0.71%	1,220
Jul 1, 2026	84.95	85.34	84.95	85.27	85.27	0.04%	2,670
Jun 30, 2026	84.92	85.30	84.92	85.23	85.23	0.11%	5,610
Jun 29, 2026	85.18	85.20	85.00	85.14	85.14	0.74%	10,093
Jun 26, 2026	84.84	85.32	84.51	84.51	84.51	-0.61%	6,614
Jun 25, 2026	84.94	85.27	84.94	85.03	85.03	0.62%	3,790
Jun 24, 2026	85.92	86.43	85.92	86.14	84.51	-0.25%	3,324
Jun 23, 2026	86.02	86.50	86.02	86.36	84.72	-1.35%	3,913
Jun 22, 2026	87.60	87.71	87.20	87.54	85.88	0.06%	5,485
Jun 18, 2026	87.57	87.72	87.39	87.48	85.83	-0.11%	3,913
Jun 17, 2026	88.56	88.67	87.58	87.58	85.92	-0.98%	3,083
Jun 16, 2026	88.48	88.52	88.45	88.45	86.78	0.73%	601
Jun 15, 2026	88.33	88.46	87.81	87.81	86.15	0.26%	8,292
Jun 12, 2026	87.33	87.64	87.33	87.58	85.92	0.41%	2,200
Jun 11, 2026	85.83	87.22	85.46	87.22	85.57	2.51%	3,528
Jun 10, 2026	85.25	85.60	85.08	85.09	83.48	-0.50%	10,022
Jun 9, 2026	86.12	86.23	85.08	85.52	83.90	0.24%	5,306
Jun 8, 2026	85.67	85.79	85.13	85.32	83.71	0.37%	7,566
Jun 5, 2026	86.33	86.33	84.81	85.00	83.39	-1.97%	3,211
Jun 4, 2026	86.68	86.84	86.62	86.71	85.07	0.70%	3,507
Jun 3, 2026	86.66	86.66	86.03	86.10	84.47	-0.77%	6,278
Jun 2, 2026	86.61	87.02	86.61	86.77	85.13	0.21%	2,656
Jun 1, 2026	86.47	86.74	86.18	86.59	84.95	-1.17%	2,884
May 29, 2026	87.78	88.12	87.57	87.61	85.96	0.45%	1,783
May 28, 2026	86.91	87.51	86.91	87.23	85.57	-0.31%	5,349
May 27, 2026	87.82	87.93	87.50	87.50	85.84	-0.37%	1,099
May 26, 2026	87.98	88.03	87.65	87.82	86.16	0.95%	6,453
May 22, 2026	87.30	87.30	86.94	87.00	85.35	-0.67%	3,762
May 21, 2026	86.58	87.65	86.58	87.59	85.93	0.49%	2,652
May 20, 2026	86.34	87.35	86.34	87.16	85.51	1.11%	1,678