Skip to main content
Davis Select International ETF (DINT)
BATS: DINT · Real-Time Price · USD
25.52
+0.50 (2.02%)
At close: Jun 16, 2025, 4:00 PM
25.52
0.00 (0.00%)
After-hours: Jun 16, 2025, 4:10 PM EDT

DINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202525.4525.6325.4525.63-2.44%10,956
Jun 13, 202524.9125.2224.9125.0225.02-1.50%30,433
Jun 12, 202525.4525.4525.3225.4025.400.06%24,233
Jun 11, 202525.4725.4725.2825.3825.380.27%10,130
Jun 10, 202525.3725.4025.2325.3125.31-0.66%64,550
Jun 9, 202525.4825.5725.3725.4825.481.51%17,276
Jun 6, 202525.1125.1525.0425.1025.100.04%7,471
Jun 5, 202525.1725.3125.0925.0925.090.12%17,150
Jun 4, 202524.8225.0624.8225.0625.061.50%321,713
Jun 3, 202524.6524.7624.6424.6924.69-0.64%6,851
Jun 2, 202524.4924.9024.4924.8524.851.43%8,632
May 30, 202524.6524.6524.4124.5024.50-0.95%13,042
May 29, 202524.7924.8024.6424.7424.740.76%15,317
May 28, 202524.5824.6724.4624.5524.55-0.66%153,094
May 27, 202524.6824.7824.6324.7124.710.77%4,713
May 23, 202524.0524.5324.0524.5224.520.25%10,776
May 22, 202524.4824.5324.3824.4624.46-0.78%8,137
May 21, 202524.9224.9224.6524.6524.65-0.64%13,080
May 20, 202524.8224.8324.7824.8124.81-0.64%11,983
May 19, 202524.8324.9724.7124.9724.970.73%41,905
May 16, 202524.7924.8324.7224.7924.79-0.76%6,840
May 15, 202524.9724.9824.8324.9824.980.28%12,315
May 14, 202524.9325.0024.9124.9124.910.27%14,702
May 13, 202524.6524.9024.6524.8424.840.99%10,322
May 12, 202524.5724.6024.3924.6024.603.30%13,047
May 9, 202524.0824.0823.8023.8223.82-0.33%3,775
May 8, 202523.8323.9223.8323.8923.890.35%5,019
May 7, 202523.7923.8623.7323.8123.81-0.29%19,371
May 6, 202523.7023.9223.7023.8823.881.06%9,446
May 5, 202523.7523.7523.5223.6323.630.04%4,243
May 2, 202523.5723.7423.5223.6223.622.65%12,356
May 1, 202522.9923.1622.9723.0123.010.26%43,470
Apr 30, 202522.9023.0022.8622.9522.95-0.22%10,744
Apr 29, 202523.0123.1122.9723.0023.000.48%10,748
Apr 28, 202522.7423.0022.7422.8922.890.57%67,385
Apr 25, 202522.7022.7722.6122.7622.760.24%6,493
Apr 24, 202522.4522.7522.4522.7122.711.36%4,047
Apr 23, 202522.6322.8022.4022.4022.401.08%14,969
Apr 22, 202521.9522.2821.9522.1622.162.36%72,608
Apr 21, 202521.7021.7021.5121.6521.65-0.41%7,537
Apr 17, 202521.8521.8821.7421.7421.740.51%9,036
Apr 16, 202521.3921.7421.3921.6321.63-0.64%13,293
Apr 15, 202521.7621.9721.7621.7721.770.09%61,116
Apr 14, 202521.4121.8821.4121.7521.751.68%7,513
Apr 11, 202520.8921.5120.8421.3921.392.64%35,333
Apr 10, 202521.0321.1120.6620.8420.84-2.16%28,340
Apr 9, 202519.8821.4619.8821.3021.306.66%60,047
Apr 8, 202521.0821.0819.8019.9719.97-1.63%40,160
Apr 7, 202519.8421.1719.8420.3020.30-3.20%23,284
Apr 4, 202522.0122.0120.7520.9720.97-7.54%64,394