Davis Select International ETF (DINT)
BATS: DINT · Real-Time Price · USD
28.75
+0.27 (0.95%)
At close: Apr 16, 2026, 4:00 PM EDT
28.75
0.00 (0.00%)
After-hours: Apr 16, 2026, 4:10 PM EDT
DINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 28.80 | 28.80 | 28.69 | 28.69 | - | 0.75% | 4,761 |
| Apr 15, 2026 | 28.31 | 28.52 | 28.31 | 28.48 | 28.48 | 0.09% | 9,780 |
| Apr 14, 2026 | 28.37 | 28.46 | 28.32 | 28.45 | 28.45 | 1.38% | 7,693 |
| Apr 13, 2026 | 27.74 | 28.12 | 27.73 | 28.06 | 28.06 | 0.28% | 5,816 |
| Apr 10, 2026 | 28.14 | 28.14 | 27.93 | 27.99 | 27.99 | 0.24% | 4,676 |
| Apr 9, 2026 | 27.68 | 28.01 | 27.61 | 27.92 | 27.92 | -0.58% | 11,664 |
| Apr 8, 2026 | 28.12 | 28.39 | 27.98 | 28.08 | 28.08 | 4.38% | 6,631 |
| Apr 7, 2026 | 27.07 | 27.07 | 26.69 | 26.90 | 26.90 | -0.73% | 25,776 |
| Apr 6, 2026 | 26.92 | 27.16 | 26.92 | 27.10 | 27.10 | 0.85% | 8,382 |
| Apr 2, 2026 | 26.43 | 26.87 | 26.43 | 26.87 | 26.87 | -1.10% | 10,784 |
| Apr 1, 2026 | 27.39 | 27.39 | 27.13 | 27.17 | 27.17 | 0.95% | 19,829 |
| Mar 31, 2026 | 26.15 | 26.92 | 26.15 | 26.92 | 26.92 | 3.64% | 10,043 |
| Mar 30, 2026 | 26.27 | 26.27 | 25.96 | 25.97 | 25.97 | -0.10% | 5,680 |
| Mar 27, 2026 | 25.77 | 26.17 | 25.77 | 26.00 | 26.00 | -0.64% | 14,475 |
| Mar 26, 2026 | 26.08 | 26.61 | 26.08 | 26.17 | 26.16 | -2.66% | 4,975 |
| Mar 25, 2026 | 26.74 | 27.00 | 26.74 | 26.88 | 26.88 | 1.66% | 98,112 |
| Mar 24, 2026 | 26.19 | 26.52 | 26.19 | 26.44 | 26.44 | -0.79% | 9,917 |
| Mar 23, 2026 | 26.35 | 26.82 | 26.35 | 26.65 | 26.65 | 2.61% | 7,018 |
| Mar 20, 2026 | 26.40 | 26.40 | 25.92 | 25.97 | 25.97 | -2.76% | 15,655 |
| Mar 19, 2026 | 26.48 | 26.74 | 26.27 | 26.71 | 26.71 | -0.60% | 18,188 |
| Mar 18, 2026 | 27.29 | 27.29 | 26.87 | 26.87 | 26.87 | -2.19% | 6,942 |
| Mar 17, 2026 | 27.59 | 27.62 | 27.36 | 27.47 | 27.47 | 0.12% | 19,412 |
| Mar 16, 2026 | 27.36 | 27.48 | 27.27 | 27.44 | 27.44 | 2.05% | 16,309 |
| Mar 13, 2026 | 27.15 | 27.34 | 26.85 | 26.89 | 26.89 | -0.26% | 5,003 |
| Mar 12, 2026 | 27.41 | 27.41 | 26.96 | 26.96 | 26.96 | -2.57% | 21,397 |
| Mar 11, 2026 | 27.70 | 27.81 | 27.46 | 27.67 | 27.67 | -0.65% | 25,896 |
| Mar 10, 2026 | 27.70 | 28.32 | 27.70 | 27.85 | 27.85 | 0.91% | 15,481 |
| Mar 9, 2026 | 26.82 | 27.65 | 26.79 | 27.60 | 27.60 | 1.02% | 20,947 |
| Mar 6, 2026 | 27.25 | 27.48 | 27.25 | 27.32 | 27.32 | -0.29% | 12,845 |
| Mar 5, 2026 | 27.38 | 27.55 | 27.09 | 27.40 | 27.40 | -1.15% | 5,461 |
| Mar 4, 2026 | 27.50 | 27.83 | 27.47 | 27.72 | 27.72 | 0.80% | 25,117 |
| Mar 3, 2026 | 27.35 | 27.61 | 26.75 | 27.50 | 27.50 | -4.01% | 12,138 |
| Mar 2, 2026 | 28.50 | 28.65 | 28.36 | 28.65 | 28.65 | -1.68% | 10,972 |
| Feb 27, 2026 | 29.09 | 29.16 | 29.08 | 29.14 | 29.14 | -0.31% | 16,499 |
| Feb 26, 2026 | 28.96 | 29.27 | 28.96 | 29.23 | 29.23 | -0.27% | 17,522 |
| Feb 25, 2026 | 29.33 | 29.33 | 29.13 | 29.31 | 29.31 | 0.90% | 24,729 |
| Feb 24, 2026 | 29.09 | 29.10 | 28.92 | 29.05 | 29.05 | 0.09% | 12,665 |
| Feb 23, 2026 | 29.08 | 29.26 | 28.94 | 29.03 | 29.03 | -0.53% | 63,212 |
| Feb 20, 2026 | 28.73 | 29.21 | 28.73 | 29.18 | 29.18 | 0.90% | 47,037 |
| Feb 19, 2026 | 28.91 | 29.04 | 28.89 | 28.92 | 28.92 | -0.26% | 29,306 |
| Feb 18, 2026 | 29.10 | 29.14 | 28.98 | 29.00 | 29.00 | 0.89% | 295,701 |
| Feb 17, 2026 | 28.85 | 28.85 | 28.41 | 28.74 | 28.74 | -0.27% | 7,154 |
| Feb 13, 2026 | 28.73 | 28.86 | 28.70 | 28.82 | 28.82 | -0.17% | 17,633 |
| Feb 12, 2026 | 29.34 | 29.34 | 28.76 | 28.87 | 28.87 | -1.90% | 13,397 |
| Feb 11, 2026 | 29.33 | 29.43 | 29.13 | 29.43 | 29.43 | 0.38% | 7,759 |
| Feb 10, 2026 | 29.58 | 29.58 | 29.32 | 29.32 | 29.32 | -0.41% | 15,833 |
| Feb 9, 2026 | 29.17 | 29.47 | 29.17 | 29.44 | 29.44 | 0.58% | 12,278 |
| Feb 6, 2026 | 28.82 | 29.35 | 28.82 | 29.27 | 29.27 | 1.81% | 11,757 |
| Feb 5, 2026 | 28.99 | 28.99 | 28.65 | 28.75 | 28.75 | -1.08% | 9,582 |
| Feb 4, 2026 | 29.23 | 29.25 | 28.97 | 29.07 | 29.07 | -0.55% | 9,417 |