DIPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	26.10	26.62	25.95	26.62	26.62	3.80%	19,514
Jun 29, 2026	25.64	25.64	25.64	25.64	25.64	7.23%	176
Jun 26, 2026	23.99	23.99	23.91	23.91	23.91	1.80%	307
Jun 25, 2026	23.57	23.61	23.49	23.49	23.49	-2.06%	1,473
Jun 24, 2026	24.12	24.12	23.98	23.98	23.98	-4.55%	20,991
Jun 23, 2026	25.33	25.33	25.13	25.13	25.13	-1.89%	3,199
Jun 22, 2026	25.60	25.61	25.60	25.61	25.61	-3.20%	607
Jun 18, 2026	25.89	26.46	25.89	26.46	26.46	-0.85%	1,670
Jun 17, 2026	26.76	26.76	26.68	26.68	26.68	0.91%	514
Jun 16, 2026	27.18	27.18	26.44	26.44	26.44	-3.39%	1,955
Jun 15, 2026	27.95	27.95	27.12	27.37	27.37	-0.18%	3,021
Jun 12, 2026	29.82	29.82	27.39	27.42	27.42	-7.76%	6,359
Jun 11, 2026	27.99	29.73	27.95	29.73	29.73	10.60%	2,755
Jun 10, 2026	27.57	27.57	26.88	26.88	26.88	-1.18%	704
Jun 9, 2026	28.53	28.53	26.26	27.20	27.20	-2.98%	1,779
Jun 8, 2026	28.51	28.51	28.00	28.04	28.03	-0.12%	7,385
Jun 5, 2026	29.73	29.73	27.65	28.07	28.07	-8.63%	1,773
Jun 4, 2026	28.69	31.02	28.69	30.72	30.72	3.88%	3,947
Jun 3, 2026	30.83	30.83	29.57	29.57	29.57	-5.86%	19,243
Jun 2, 2026	31.47	31.61	31.37	31.41	31.41	0.31%	2,060
Jun 1, 2026	32.15	32.15	30.89	31.32	31.32	-5.83%	5,237
May 29, 2026	32.14	33.26	31.50	33.26	33.26	-2.90%	24,592
May 28, 2026	33.67	34.32	33.14	34.25	34.25	1.69%	7,318
May 27, 2026	34.32	34.32	32.83	33.68	33.68	2.57%	4,584
May 26, 2026	34.14	34.14	32.26	32.84	32.84	5.67%	12,665
May 22, 2026	30.42	31.10	30.13	31.08	31.08	6.15%	9,406
May 21, 2026	29.31	29.42	29.27	29.27	29.27	-0.48%	943
May 20, 2026	29.03	29.42	29.03	29.42	29.42	3.08%	254
May 19, 2026	27.37	28.54	27.37	28.54	28.54	-0.99%	1,812
May 18, 2026	29.47	29.47	28.34	28.82	28.82	1.87%	4,062
May 15, 2026	28.29	28.42	28.00	28.29	28.29	-2.61%	6,684
May 14, 2026	28.02	29.06	28.02	29.05	29.05	3.87%	3,577
May 13, 2026	27.88	27.97	27.88	27.97	27.97	1.16%	228
May 12, 2026	27.82	28.15	27.02	27.65	27.65	-2.42%	2,307
May 11, 2026	28.04	28.71	28.04	28.33	28.33	4.33%	10,252
May 8, 2026	27.16	27.16	27.16	27.16	27.16	8.43%	25
May 7, 2026	25.54	25.54	25.05	25.05	25.04	-3.64%	319