DIPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.52	20.52	20.52	20.52	20.52	-2.47%	45
Nov 12, 2026	21.63	21.63	21.04	21.04	21.04	-2.91%	6,050
Nov 11, 2026	21.88	21.88	21.67	21.67	21.67	1.91%	460
Nov 10, 2026	20.93	21.26	20.93	21.26	21.26	0.49%	3,433
Nov 9, 2026	21.15	21.21	21.14	21.16	21.16	7.54%	1,757
Nov 6, 2026	19.23	19.71	19.22	19.68	19.68	8.64%	2,970
Nov 5, 2026	18.24	18.24	18.11	18.11	18.11	-7.17%	603
Nov 4, 2026	19.51	19.51	19.51	19.51	19.51	-3.98%	20
Nov 3, 2026	20.40	20.40	20.32	20.32	20.32	2.47%	254
Nov 2, 2026	19.83	19.83	19.83	19.83	19.83	-2.56%	375
Oct 30, 2026	20.35	20.35	20.35	20.35	20.35	-4.54%	181
Oct 29, 2026	21.31	21.31	21.31	21.31	21.31	0.66%	112
Oct 28, 2026	21.14	21.18	21.14	21.17	21.17	0.34%	247
Oct 27, 2026	21.17	21.17	21.10	21.10	21.10	3.19%	422
Oct 26, 2026	20.45	20.45	20.45	20.45	20.45	1.66%	169
Oct 23, 2026	19.95	20.12	19.95	20.12	20.12	2.15%	311
Oct 22, 2026	19.69	19.69	19.66	19.69	19.69	-3.81%	654
Oct 21, 2026	20.36	20.48	20.36	20.47	20.47	3.48%	1,314
Oct 20, 2026	19.78	19.78	19.78	19.78	19.78	-0.82%	58
Oct 19, 2026	20.10	20.10	19.95	19.95	19.95	0.61%	342
Oct 16, 2026	19.89	19.99	19.82	19.83	19.83	-3.19%	8,512
Oct 15, 2026	19.50	20.48	19.50	20.48	20.48	0.37%	812
Oct 14, 2026	20.57	20.57	20.40	20.40	20.40	-3.70%	223
Oct 13, 2026	21.25	21.25	21.19	21.19	21.19	-1.83%	494
Oct 12, 2026	21.84	21.84	21.58	21.58	21.58	-2.16%	701
Oct 9, 2026	22.06	22.06	22.06	22.06	22.06	0.13%	137
Oct 8, 2026	21.91	22.03	21.87	22.03	22.03	-3.23%	305
Oct 7, 2026	22.70	22.76	22.61	22.76	22.76	-3.21%	964
Oct 6, 2026	23.52	23.52	23.52	23.52	23.52	2.20%	172
Oct 5, 2026	23.03	23.03	23.01	23.01	23.01	0.18%	410
Oct 2, 2026	22.47	22.97	22.47	22.97	22.97	3.14%	660
Oct 1, 2026	22.27	22.27	22.27	22.27	22.27	-0.55%	117
Sep 30, 2026	22.40	22.40	22.40	22.40	22.40	-0.05%	258
Sep 29, 2026	22.41	22.41	22.41	22.41	22.41	-1.59%	98
Sep 28, 2026	22.92	22.92	22.77	22.77	22.77	-1.65%	197
Sep 25, 2026	23.25	23.39	23.15	23.15	23.15	0.34%	705
Sep 24, 2026	23.10	23.10	23.07	23.07	23.07	1.45%	263
Sep 23, 2026	23.03	23.03	22.74	22.74	22.74	-2.90%	602
Sep 22, 2026	23.42	23.42	23.42	23.42	23.42	0.38%	412
Sep 21, 2026	23.38	23.39	23.34	23.34	23.33	3.32%	739
Sep 18, 2026	22.40	22.60	22.40	22.58	22.58	-1.77%	4,296
Sep 17, 2026	22.94	22.99	22.94	22.99	22.99	3.00%	317
Sep 16, 2026	22.14	22.32	22.14	22.32	22.32	0.94%	1,809
Sep 15, 2026	22.11	22.11	22.11	22.11	22.11	-0.09%	106
Sep 14, 2026	22.13	22.13	22.13	22.13	22.13	-1.13%	234
Sep 11, 2026	22.45	22.52	22.39	22.39	22.39	1.98%	997
Sep 10, 2026	22.31	22.31	21.95	21.95	21.95	-0.94%	6,799
Sep 9, 2026	22.16	22.16	22.16	22.16	22.16	-3.20%	106
Sep 8, 2026	22.89	22.89	22.89	22.89	22.89	2.89%	227
Sep 4, 2026	22.25	22.25	22.25	22.25	22.25	0.64%	86