YieldMax Short NVDA Option Income Strategy ETF (DIPS)
NYSEARCA: DIPS · Real-Time Price · USD
6.58
+0.02 (0.30%)
Sep 4, 2025, 1:17 PM - Market open

DIPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20256.576.616.546.57-0.15%15,357
Sep 3, 20256.506.636.506.566.560.31%82,974
Sep 2, 20256.586.666.546.546.540.15%156,557
Aug 29, 20256.456.546.456.536.533.49%82,662
Aug 28, 20256.256.436.206.316.310.64%54,816
Aug 27, 20256.286.316.246.276.270.48%59,730
Aug 26, 20256.296.326.236.246.24-0.64%55,789
Aug 25, 20256.366.386.246.286.28-1.57%105,464
Aug 22, 20256.536.586.336.386.38-0.93%62,225
Aug 21, 20256.426.496.406.446.44-0.46%48,423
Aug 20, 20256.476.636.476.476.47-201,895
Aug 19, 20256.356.476.336.476.472.70%112,976
Aug 18, 20256.376.376.296.306.30-0.94%134,507
Aug 15, 20256.336.406.316.366.360.79%39,399
Aug 14, 20256.336.396.276.316.31-2.47%76,281
Aug 13, 20256.446.546.426.476.290.47%96,963
Aug 12, 20256.476.506.436.446.26-0.31%57,921
Aug 11, 20256.486.486.406.466.280.47%59,767
Aug 8, 20256.486.486.396.436.25-0.92%39,955
Aug 7, 20256.486.546.376.496.31-0.76%105,007
Aug 6, 20256.616.636.516.546.36-0.61%47,531
Aug 5, 20256.556.646.496.586.401.08%51,331
Aug 4, 20256.676.696.506.516.33-3.41%61,979
Aug 1, 20256.746.806.666.746.551.81%98,838
Jul 31, 20256.506.696.456.626.440.47%59,582
Jul 30, 20256.666.666.576.596.41-1.36%48,735
Jul 29, 20256.666.716.586.686.500.12%37,500
Jul 28, 20256.736.736.676.676.49-1.16%61,629
Jul 25, 20256.766.776.716.756.56-35,630
Jul 24, 20256.756.836.756.756.56-2.17%41,478
Jul 23, 20256.896.916.836.906.71-61,528
Jul 22, 20256.816.956.816.906.712.22%113,612
Jul 21, 20256.746.806.746.756.56-0.16%94,117
Jul 18, 20256.716.796.706.766.570.76%159,300
Jul 17, 20256.756.806.696.716.53-3.73%148,372
Jul 16, 20257.037.086.956.976.61-0.71%163,889
Jul 15, 20257.027.076.937.026.66-3.70%263,501
Jul 14, 20257.277.367.207.296.91-187,105
Jul 11, 20257.337.337.127.296.910.41%78,834
Jul 10, 20257.287.427.257.266.88-0.82%55,107
Jul 9, 20257.417.417.247.326.94-1.55%83,218
Jul 8, 20257.497.527.437.447.05-1.13%33,938
Jul 7, 20257.537.547.477.527.130.70%36,758
Jul 3, 20257.557.557.377.477.08-0.82%28,928
Jul 2, 20257.607.647.507.537.14-1.70%16,788
Jul 1, 20257.517.707.517.667.262.82%29,275
Jun 30, 20257.387.557.387.457.06-0.13%53,328
Jun 27, 20257.517.577.437.467.07-1.32%40,158
Jun 26, 20257.557.677.517.567.17-1.43%117,648
Jun 25, 20257.987.987.657.677.27-3.88%49,563