YieldMax Short NVDA Option Income Strategy ETF (DIPS)

NYSEARCA: DIPS · Real-Time Price · USD

37.89

+0.33 (0.88%)

At close: Jul 24, 2026, 4:00 PM EDT

40.00

+2.11 (5.56%)

After-hours: Jul 24, 2026, 8:00 PM EDT

DIPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	37.56	38.10	37.26	37.89	37.89	0.88%	2,799
Jul 23, 2026	37.48	37.56	37.28	37.56	37.56	2.03%	1,962
Jul 22, 2026	37.83	37.85	36.75	37.10	36.82	-2.10%	2,646
Jul 21, 2026	38.05	38.24	37.90	37.90	37.61	-1.54%	1,784
Jul 20, 2026	38.44	38.60	37.73	38.49	38.20	0.20%	5,028
Jul 17, 2026	38.74	38.83	38.12	38.41	38.12	1.34%	5,223
Jul 16, 2026	37.78	37.90	37.65	37.90	37.61	2.53%	3,012
Jul 15, 2026	37.37	38.19	37.25	37.25	36.68	-0.10%	3,817
Jul 14, 2026	38.21	38.21	37.29	37.29	36.72	-2.86%	2,875
Jul 13, 2026	37.55	38.52	37.55	38.39	37.80	2.80%	2,115
Jul 10, 2026	38.69	38.69	37.31	37.34	36.77	-3.62%	6,185
Jul 9, 2026	38.82	39.60	38.67	38.74	38.15	0.65%	10,930
Jul 8, 2026	39.68	40.32	38.70	38.83	37.91	-3.31%	4,880
Jul 7, 2026	40.36	40.91	39.94	40.15	39.20	-0.23%	15,522
Jul 6, 2026	40.37	40.37	39.99	40.24	39.29	-0.32%	12,017
Jul 2, 2026	40.35	40.63	39.51	40.37	39.42	1.41%	5,434
Jul 1, 2026	40.95	40.95	39.31	40.19	38.87	1.20%	6,524
Jun 30, 2026	39.88	40.35	39.65	39.72	38.41	-2.15%	12,251
Jun 29, 2026	41.03	41.21	40.51	40.59	39.25	-0.19%	20,749
Jun 26, 2026	40.59	40.66	40.40	40.66	39.33	0.64%	6,508
Jun 25, 2026	40.00	40.55	40.00	40.41	39.08	0.57%	4,571
Jun 24, 2026	40.28	40.56	40.18	40.50	38.85	0.65%	7,373
Jun 23, 2026	40.42	40.42	39.89	40.24	38.60	2.65%	4,658
Jun 22, 2026	38.51	39.20	38.28	39.20	37.61	0.99%	12,532
Jun 18, 2026	39.39	39.39	38.77	38.82	37.24	-2.60%	6,741
Jun 17, 2026	39.80	40.46	39.80	40.33	38.23	1.78%	3,336
Jun 16, 2026	39.46	39.62	39.29	39.62	37.56	2.38%	2,569
Jun 15, 2026	39.62	39.62	38.66	38.70	36.69	-3.34%	3,955
Jun 12, 2026	40.16	40.17	39.79	40.04	37.96	0.32%	4,681
Jun 11, 2026	40.03	40.76	39.76	39.91	37.84	-1.41%	9,977
Jun 10, 2026	40.40	41.08	40.01	40.84	38.38	2.05%	10,072
Jun 9, 2026	39.75	41.23	39.70	40.02	37.61	0.28%	11,960
Jun 8, 2026	39.28	40.03	39.28	39.91	37.50	-0.75%	5,312
Jun 5, 2026	38.96	40.38	38.96	40.21	37.79	4.54%	11,688
Jun 4, 2026	39.44	39.44	38.47	38.47	36.14	-1.25%	1,719
Jun 3, 2026	38.62	39.38	38.62	39.28	36.60	2.87%	4,143
Jun 2, 2026	36.85	38.30	36.79	38.18	35.58	0.59%	22,979
Jun 1, 2026	39.63	39.63	37.75	37.96	35.37	-4.28%	3,988
May 29, 2026	39.14	39.65	38.92	39.65	36.95	1.29%	1,666
May 28, 2026	39.46	39.46	39.15	39.15	36.48	-0.37%	2,332
May 27, 2026	39.63	39.85	39.56	39.62	36.62	0.82%	5,160
May 26, 2026	39.18	39.60	39.18	39.30	36.32	0.52%	4,044
May 22, 2026	38.40	39.23	38.40	39.10	36.13	1.58%	6,837
May 21, 2026	37.71	38.53	37.71	38.49	35.57	1.67%	1,431
May 20, 2026	38.39	38.39	37.74	38.13	34.99	-1.06%	6,203
May 19, 2026	38.36	38.68	37.86	38.53	35.36	0.84%	3,850
May 18, 2026	37.92	38.45	37.10	38.21	35.07	1.32%	7,063
May 15, 2026	37.54	37.72	36.80	37.72	34.61	4.18%	6,308
May 14, 2026	36.99	37.02	36.09	36.20	33.22	-4.30%	7,920
May 13, 2026	38.50	38.50	37.82	38.09	34.71	-2.40%	4,779