DISK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	36.23	36.64	35.81	36.46	36.46	1.84%	86,105
Sep 1, 2026	36.10	36.79	35.54	35.80	35.80	-2.85%	214,965
Aug 31, 2026	36.42	36.87	36.02	36.85	36.85	2.39%	139,802
Aug 28, 2026	36.20	36.92	35.99	35.99	35.99	-3.72%	178,819
Aug 27, 2026	37.98	38.03	36.67	37.38	37.38	2.44%	185,459
Aug 26, 2026	36.33	36.72	36.17	36.49	36.49	-0.46%	70,995
Aug 25, 2026	36.74	37.19	36.35	36.66	36.66	2.40%	225,290
Aug 24, 2026	36.16	36.31	35.01	35.80	35.80	-5.72%	267,966
Aug 21, 2026	38.54	38.54	37.65	37.97	37.97	0.96%	140,843
Aug 20, 2026	37.23	38.09	37.05	37.61	37.61	2.56%	91,228
Aug 19, 2026	38.04	38.12	36.22	36.67	36.67	-1.69%	339,330
Aug 18, 2026	38.53	39.15	37.00	37.30	37.30	-9.66%	443,705
Aug 17, 2026	40.23	42.30	40.23	41.29	41.29	7.11%	687,641
Aug 14, 2026	39.00	39.35	38.17	38.55	38.55	1.29%	479,965
Aug 13, 2026	36.01	38.73	35.91	38.06	38.06	5.02%	428,297
Aug 12, 2026	36.00	36.49	35.55	36.24	36.24	7.07%	257,223
Aug 11, 2026	34.05	34.19	33.39	33.85	33.85	2.13%	103,247
Aug 10, 2026	33.09	33.76	32.94	33.14	33.14	0.42%	63,416
Aug 7, 2026	34.23	34.23	32.16	33.00	33.00	-3.25%	232,670
Aug 6, 2026	32.90	35.07	32.50	34.11	34.11	-3.70%	258,524
Aug 5, 2026	35.82	36.75	35.37	35.42	35.42	-3.65%	226,526
Aug 4, 2026	35.48	37.06	35.25	36.76	36.76	9.27%	397,594
Aug 3, 2026	32.68	33.82	31.57	33.64	33.64	3.38%	146,410
Jul 31, 2026	34.90	34.90	31.54	32.54	32.54	-3.50%	443,640
Jul 30, 2026	30.52	33.85	30.25	33.72	33.72	18.11%	1,025,926
Jul 29, 2026	29.72	30.87	28.35	28.55	28.55	-5.93%	1,369,620
Jul 28, 2026	30.82	30.82	29.14	30.35	30.35	-8.17%	633,446
Jul 27, 2026	35.26	35.40	32.30	33.05	33.05	-2.07%	566,663
Jul 24, 2026	35.80	35.83	33.50	33.75	33.75	-9.86%	321,547
Jul 23, 2026	36.51	38.09	36.51	37.44	37.44	-1.89%	207,883
Jul 22, 2026	37.32	38.79	37.00	38.16	38.16	-0.03%	120,373
Jul 21, 2026	36.71	38.32	36.50	38.17	38.17	11.87%	280,788
Jul 20, 2026	35.50	35.50	33.90	34.12	34.12	0.15%	199,847
Jul 17, 2026	32.35	35.64	32.04	34.07	34.07	-1.87%	521,668
Jul 16, 2026	36.09	36.35	34.13	34.72	34.72	-10.01%	468,127
Jul 15, 2026	40.85	40.95	37.06	38.58	38.58	-5.05%	472,173
Jul 14, 2026	40.35	40.96	39.60	40.63	40.63	5.92%	615,840
Jul 13, 2026	39.25	39.50	38.02	38.36	38.36	-10.94%	451,846
Jul 10, 2026	42.73	43.68	42.00	43.07	43.07	-0.99%	267,096
Jul 9, 2026	44.00	44.85	43.11	43.50	43.50	5.69%	550,418
Jul 8, 2026	39.41	41.28	39.11	41.16	41.16	3.78%	749,210
Jul 7, 2026	40.14	40.28	38.07	39.66	39.66	-8.32%	416,593
Jul 6, 2026	44.01	44.19	43.00	43.26	43.26	6.00%	194,470
Jul 2, 2026	44.98	44.98	39.87	40.81	40.81	-9.57%	464,422
Jul 1, 2026	47.19	47.19	45.01	45.13	45.13	-10.28%	508,430