DISK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	27.74	28.18	27.63	27.73	27.73	2.06%	41,508
Nov 2, 2026	28.70	28.79	27.11	27.17	27.17	-5.10%	212,916
Oct 30, 2026	29.18	29.50	27.80	28.63	28.63	-9.51%	307,912
Oct 29, 2026	32.08	32.15	31.32	31.64	31.64	-4.00%	127,501
Oct 28, 2026	32.03	32.96	31.73	32.96	32.96	7.85%	251,762
Oct 27, 2026	29.64	30.69	29.60	30.56	30.56	4.55%	195,880
Oct 26, 2026	28.86	29.62	28.56	29.23	29.23	2.20%	126,625
Oct 23, 2026	28.49	29.12	28.48	28.60	28.60	2.77%	158,313
Oct 22, 2026	28.92	29.33	27.65	27.83	27.83	-8.15%	203,935
Oct 21, 2026	30.60	30.74	29.69	30.30	30.30	2.36%	135,146
Oct 20, 2026	28.87	29.90	28.76	29.60	29.60	-0.67%	105,164
Oct 19, 2026	30.02	30.39	29.68	29.80	29.80	3.83%	111,534
Oct 16, 2026	29.97	29.97	28.56	28.70	28.70	-5.93%	132,144
Oct 15, 2026	29.18	30.62	28.70	30.51	30.51	-2.24%	218,102
Oct 14, 2026	31.89	32.29	31.13	31.21	31.21	-5.71%	135,082
Oct 13, 2026	34.08	34.08	32.13	33.10	33.10	-2.99%	219,023
Oct 12, 2026	35.24	35.24	34.02	34.12	34.12	-5.30%	127,534
Oct 9, 2026	36.54	36.54	35.86	36.03	36.03	0.28%	112,844
Oct 8, 2026	37.13	37.13	35.47	35.93	35.93	-5.02%	373,503
Oct 7, 2026	37.08	38.00	36.82	37.83	37.83	-0.11%	48,941
Oct 6, 2026	39.05	39.05	37.78	37.87	37.87	-4.13%	214,876
Oct 5, 2026	39.52	39.82	39.36	39.50	39.50	0.03%	50,262
Oct 2, 2026	40.10	40.13	39.06	39.49	39.49	-0.63%	157,564
Oct 1, 2026	39.05	39.74	38.32	39.74	39.74	2.26%	60,968
Sep 30, 2026	39.05	39.12	38.55	38.86	38.86	-0.38%	61,537
Sep 29, 2026	39.17	39.25	38.54	39.01	39.01	2.04%	63,488
Sep 28, 2026	38.76	38.76	37.23	38.23	38.23	-4.21%	148,535
Sep 25, 2026	39.79	39.92	39.04	39.91	39.91	3.02%	68,438
Sep 24, 2026	39.03	39.40	38.59	38.74	38.74	-3.42%	95,639
Sep 23, 2026	40.97	41.34	40.08	40.11	40.11	-3.30%	80,128
Sep 22, 2026	39.56	41.55	39.56	41.48	41.48	2.67%	204,927
Sep 21, 2026	39.44	40.50	39.44	40.40	40.40	2.28%	163,176
Sep 18, 2026	37.91	39.50	37.82	39.50	39.50	5.67%	81,182
Sep 17, 2026	36.65	37.50	36.65	37.38	37.38	4.12%	84,179
Sep 16, 2026	36.63	36.69	35.53	35.90	35.90	0.98%	89,133
Sep 15, 2026	36.45	36.45	35.38	35.55	35.55	-0.45%	173,525
Sep 14, 2026	35.42	36.23	35.21	35.71	35.71	-7.51%	282,578
Sep 11, 2026	39.41	39.41	38.35	38.61	38.61	0.16%	145,214
Sep 10, 2026	39.22	39.26	38.48	38.55	38.55	-4.10%	119,470
Sep 9, 2026	40.11	40.89	39.88	40.20	40.20	0.15%	113,066
Sep 8, 2026	40.48	40.90	40.02	40.14	40.14	2.32%	151,272
Sep 4, 2026	37.00	39.24	37.00	39.23	39.23	7.89%	229,091
Sep 3, 2026	36.01	36.57	35.45	36.36	36.36	-0.27%	92,509
Sep 2, 2026	36.23	36.64	35.81	36.46	36.46	1.84%	86,105
Sep 1, 2026	36.10	36.79	35.54	35.80	35.80	-2.85%	214,965
Aug 31, 2026	36.42	36.87	36.02	36.85	36.85	2.39%	139,802
Aug 28, 2026	36.20	36.92	35.99	35.99	35.99	-3.72%	178,819
Aug 27, 2026	37.98	38.03	36.67	37.38	37.38	2.44%	185,459
Aug 26, 2026	36.33	36.72	36.17	36.49	36.49	-0.46%	70,995
Aug 25, 2026	36.74	37.19	36.35	36.66	36.66	2.40%	225,290