DISO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	10.99	11.06	10.98	11.02	-	-0.09%	100
Feb 13, 2026	10.59	11.05	10.59	11.03	11.03	2.37%	6,641
Feb 12, 2026	11.13	11.13	10.69	10.78	10.78	-5.53%	12,879
Feb 11, 2026	11.65	11.65	11.40	11.41	11.33	-0.90%	7,341
Feb 10, 2026	11.46	11.59	11.40	11.51	11.44	1.63%	5,575
Feb 9, 2026	11.32	11.37	11.31	11.33	11.25	-0.97%	2,341
Feb 6, 2026	11.00	11.45	11.00	11.44	11.36	2.56%	7,310
Feb 5, 2026	11.39	11.39	11.11	11.15	11.08	-2.31%	15,444
Feb 4, 2026	11.04	11.50	11.04	11.42	11.29	2.78%	7,581
Feb 3, 2026	11.14	11.14	10.89	11.11	10.99	-2.15%	20,067
Feb 2, 2026	11.29	11.53	11.08	11.35	11.23	-3.93%	70,443
Jan 30, 2026	11.60	11.83	11.60	11.81	11.69	1.03%	19,074
Jan 29, 2026	11.56	11.69	11.47	11.69	11.57	0.92%	31,619
Jan 28, 2026	11.63	11.72	11.56	11.59	11.41	-0.84%	8,984
Jan 27, 2026	11.80	11.80	11.65	11.69	11.51	-0.34%	3,923
Jan 26, 2026	11.65	11.80	11.65	11.73	11.55	0.12%	8,714
Jan 23, 2026	11.86	11.86	11.70	11.71	11.53	-1.68%	11,425
Jan 22, 2026	11.94	11.97	11.89	11.91	11.73	0.09%	10,421
Jan 21, 2026	11.83	11.93	11.73	11.90	11.67	2.41%	6,330
Jan 20, 2026	11.59	11.70	11.54	11.62	11.39	-1.37%	74,167
Jan 16, 2026	12.10	12.10	11.75	11.78	11.55	-1.90%	9,202
Jan 15, 2026	11.97	12.01	11.84	12.01	11.78	0.33%	21,533
Jan 14, 2026	11.97	11.99	11.92	11.97	11.69	0.18%	9,567
Jan 13, 2026	11.92	11.95	11.82	11.95	11.67	0.24%	4,971
Jan 12, 2026	12.09	12.11	11.92	11.92	11.64	-2.11%	11,410
Jan 9, 2026	12.12	12.18	12.05	12.18	11.89	1.02%	11,058
Jan 8, 2026	11.91	12.07	11.91	12.05	11.77	0.12%	3,439
Jan 7, 2026	12.09	12.14	11.96	12.04	11.71	-0.95%	17,263
Jan 6, 2026	12.12	12.16	11.99	12.16	11.82	0.40%	22,015
Jan 5, 2026	11.76	12.27	11.76	12.11	11.78	2.01%	9,308
Jan 2, 2026	11.95	11.98	11.85	11.87	11.55	-2.30%	11,041
Dec 31, 2025	12.17	12.23	12.12	12.15	11.73	-0.49%	8,775
Dec 30, 2025	12.18	12.25	12.18	12.21	11.79	0.25%	12,978
Dec 29, 2025	12.13	12.19	12.11	12.18	11.76	0.45%	12,091
Dec 26, 2025	12.11	12.16	12.10	12.13	11.71	-1.02%	4,526
Dec 24, 2025	12.16	12.25	12.16	12.25	11.76	1.16%	2,522
Dec 23, 2025	12.11	12.14	12.07	12.11	11.62	0.58%	2,855
Dec 22, 2025	11.97	12.09	11.97	12.04	11.56	0.53%	87,723
Dec 19, 2025	12.03	12.15	11.98	11.98	11.50	-0.44%	8,265
Dec 18, 2025	12.05	12.13	12.00	12.03	11.55	0.02%	4,719
Dec 17, 2025	12.11	12.11	12.03	12.03	11.46	-1.42%	7,243
Dec 16, 2025	11.99	12.20	11.99	12.20	11.62	1.67%	35,634
Dec 15, 2025	12.17	12.17	12.00	12.00	11.43	-0.33%	10,943
Dec 12, 2025	12.10	12.17	12.04	12.04	11.47	-0.05%	13,050
Dec 11, 2025	11.78	12.05	11.78	12.05	11.47	1.50%	19,582
Dec 10, 2025	11.66	11.97	11.66	11.87	11.23	1.35%	6,616
Dec 9, 2025	11.76	11.76	11.68	11.71	11.08	-0.46%	8,812
Dec 8, 2025	11.54	11.78	11.54	11.76	11.13	1.33%	16,780
Dec 5, 2025	11.62	11.62	11.55	11.61	10.99	0.40%	12,980
Dec 4, 2025	11.67	11.67	11.53	11.56	10.94	-1.45%	11,921