DISO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	14.27	14.52	14.27	14.46	14.46	0.79%	14,462
Jun 13, 2025	14.17	14.35	14.17	14.35	14.35	-0.28%	9,795
Jun 12, 2025	14.46	14.46	14.30	14.39	14.39	-0.20%	10,396
Jun 11, 2025	14.46	14.49	14.35	14.42	14.42	0.33%	17,956
Jun 10, 2025	14.18	14.54	14.18	14.37	14.37	1.63%	24,189
Jun 9, 2025	14.05	14.21	14.02	14.14	14.14	0.65%	31,683
Jun 6, 2025	14.05	14.05	13.86	14.05	14.05	1.36%	29,803
Jun 5, 2025	13.89	14.01	13.75	13.86	13.86	-4.41%	30,542
Jun 4, 2025	14.65	14.65	14.48	14.50	13.94	-0.62%	39,902
Jun 3, 2025	14.73	14.73	14.46	14.59	14.03	0.90%	19,060
Jun 2, 2025	14.40	14.54	14.36	14.46	13.90	-0.34%	14,116
May 30, 2025	14.36	14.51	14.33	14.51	13.95	1.04%	16,983
May 29, 2025	14.35	14.36	14.18	14.36	13.80	-0.07%	5,044
May 28, 2025	14.32	14.37	14.25	14.37	13.81	0.37%	4,404
May 27, 2025	14.27	14.37	14.14	14.32	13.76	2.04%	6,969
May 23, 2025	14.00	14.11	13.98	14.03	13.49	-1.24%	15,037
May 22, 2025	14.08	14.28	14.08	14.21	13.66	0.71%	4,441
May 21, 2025	14.36	14.42	14.11	14.11	13.56	-1.58%	10,659
May 20, 2025	14.42	14.42	14.33	14.33	13.78	0.38%	9,366
May 19, 2025	14.38	14.39	14.28	14.28	13.73	-0.75%	84,673
May 16, 2025	14.30	14.40	14.19	14.39	13.83	0.59%	3,778
May 15, 2025	14.31	14.31	14.24	14.30	13.75	-0.29%	6,894
May 14, 2025	14.05	14.34	14.05	14.34	13.79	1.06%	10,432
May 13, 2025	14.15	14.25	14.11	14.19	13.64	0.70%	9,979
May 12, 2025	14.11	14.13	13.96	14.09	13.55	1.40%	16,394
May 9, 2025	13.77	13.90	13.69	13.90	13.36	1.21%	15,960
May 8, 2025	13.81	13.83	13.65	13.73	13.20	-1.97%	20,232
May 7, 2025	13.74	14.05	13.74	14.01	12.97	7.03%	45,900
May 6, 2025	12.97	13.09	12.92	13.09	12.12	0.51%	6,111
May 5, 2025	12.98	13.10	12.80	13.02	12.05	-0.66%	15,587
May 2, 2025	13.00	13.19	13.00	13.11	12.13	1.63%	9,898
May 1, 2025	12.92	12.93	12.83	12.90	11.94	-0.02%	5,111
Apr 30, 2025	12.81	12.91	12.68	12.90	11.94	0.30%	5,013
Apr 29, 2025	12.78	12.92	12.76	12.86	11.91	1.02%	4,181
Apr 28, 2025	12.77	12.77	12.73	12.73	11.79	-0.13%	5,448
Apr 25, 2025	12.64	12.75	12.63	12.75	11.80	0.58%	5,388
Apr 24, 2025	12.50	12.68	12.50	12.68	11.73	1.98%	3,421
Apr 23, 2025	12.59	12.65	12.43	12.43	11.51	0.45%	3,404
Apr 22, 2025	12.35	12.45	12.35	12.38	11.46	1.43%	3,653
Apr 21, 2025	12.22	12.22	12.11	12.20	11.29	-0.20%	12,015
Apr 17, 2025	12.18	12.28	12.11	12.22	11.31	1.87%	2,106
Apr 16, 2025	12.18	12.18	11.93	12.00	11.11	-2.30%	7,239
Apr 15, 2025	12.20	12.38	12.20	12.28	11.37	0.30%	2,865
Apr 14, 2025	12.22	12.36	12.17	12.25	11.33	1.01%	8,081
Apr 11, 2025	12.20	12.20	12.00	12.12	11.22	0.09%	8,503
Apr 10, 2025	12.32	12.46	12.05	12.11	11.21	-6.40%	19,670
Apr 9, 2025	12.03	13.07	11.96	12.94	11.67	8.17%	50,387
Apr 8, 2025	12.50	12.56	11.96	11.96	10.78	-1.60%	7,766
Apr 7, 2025	11.85	12.55	11.71	12.16	10.96	-0.14%	14,104
Apr 4, 2025	12.61	12.64	12.10	12.18	10.97	-5.69%	17,388