YieldMax DIS Option Income Strategy ETF (DISO)
NYSEARCA: DISO · Real-Time Price · USD
11.66
-0.07 (-0.55%)
At close: Jan 27, 2026, 3:59 PM
11.63
-0.03 (-0.26%)
After-hours: Jan 27, 2026, 7:42 PM EST
DISO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 11.80 | 11.80 | 11.65 | 11.69 | 11.68 | -0.34% | 3,915 |
| Jan 26, 2026 | 11.65 | 11.80 | 11.65 | 11.73 | 11.73 | 0.12% | 8,681 |
| Jan 23, 2026 | 11.86 | 11.86 | 11.70 | 11.71 | 11.71 | -1.68% | 11,425 |
| Jan 22, 2026 | 11.94 | 11.97 | 11.89 | 11.91 | 11.91 | 0.09% | 10,421 |
| Jan 21, 2026 | 11.83 | 11.93 | 11.73 | 11.90 | 11.85 | 2.41% | 6,330 |
| Jan 20, 2026 | 11.59 | 11.70 | 11.54 | 11.62 | 11.57 | -1.37% | 74,167 |
| Jan 16, 2026 | 12.10 | 12.10 | 11.75 | 11.78 | 11.73 | -1.90% | 9,202 |
| Jan 15, 2026 | 11.97 | 12.01 | 11.84 | 12.01 | 11.96 | 0.33% | 21,533 |
| Jan 14, 2026 | 11.97 | 11.99 | 11.92 | 11.97 | 11.87 | 0.18% | 9,567 |
| Jan 13, 2026 | 11.92 | 11.95 | 11.82 | 11.95 | 11.85 | 0.24% | 4,971 |
| Jan 12, 2026 | 12.09 | 12.11 | 11.92 | 11.92 | 11.82 | -2.11% | 11,410 |
| Jan 9, 2026 | 12.12 | 12.18 | 12.05 | 12.18 | 12.07 | 1.02% | 11,058 |
| Jan 8, 2026 | 11.91 | 12.07 | 11.91 | 12.05 | 11.95 | 0.12% | 3,439 |
| Jan 7, 2026 | 12.09 | 12.14 | 11.96 | 12.04 | 11.89 | -0.95% | 17,263 |
| Jan 6, 2026 | 12.12 | 12.16 | 11.99 | 12.16 | 12.01 | 0.40% | 22,015 |
| Jan 5, 2026 | 11.76 | 12.27 | 11.76 | 12.11 | 11.96 | 2.01% | 9,308 |
| Jan 2, 2026 | 11.95 | 11.98 | 11.85 | 11.87 | 11.72 | -2.30% | 11,041 |
| Dec 31, 2025 | 12.17 | 12.23 | 12.12 | 12.15 | 11.91 | -0.49% | 8,775 |
| Dec 30, 2025 | 12.18 | 12.25 | 12.18 | 12.21 | 11.97 | 0.25% | 12,978 |
| Dec 29, 2025 | 12.13 | 12.19 | 12.11 | 12.18 | 11.94 | 0.45% | 12,091 |
| Dec 26, 2025 | 12.11 | 12.16 | 12.10 | 12.13 | 11.89 | -1.02% | 4,526 |
| Dec 24, 2025 | 12.16 | 12.25 | 12.16 | 12.25 | 11.94 | 1.16% | 2,522 |
| Dec 23, 2025 | 12.11 | 12.14 | 12.07 | 12.11 | 11.80 | 0.58% | 2,855 |
| Dec 22, 2025 | 11.97 | 12.09 | 11.97 | 12.04 | 11.74 | 0.53% | 87,723 |
| Dec 19, 2025 | 12.03 | 12.15 | 11.98 | 11.98 | 11.67 | -0.44% | 8,265 |
| Dec 18, 2025 | 12.05 | 12.13 | 12.00 | 12.03 | 11.73 | 0.02% | 4,719 |
| Dec 17, 2025 | 12.11 | 12.11 | 12.03 | 12.03 | 11.63 | -1.42% | 7,243 |
| Dec 16, 2025 | 11.99 | 12.20 | 11.99 | 12.20 | 11.80 | 1.67% | 35,634 |
| Dec 15, 2025 | 12.17 | 12.17 | 12.00 | 12.00 | 11.61 | -0.33% | 10,943 |
| Dec 12, 2025 | 12.10 | 12.17 | 12.04 | 12.04 | 11.64 | -0.05% | 13,050 |
| Dec 11, 2025 | 11.78 | 12.05 | 11.78 | 12.05 | 11.65 | 1.50% | 19,582 |
| Dec 10, 2025 | 11.66 | 11.97 | 11.66 | 11.87 | 11.40 | 1.35% | 6,616 |
| Dec 9, 2025 | 11.76 | 11.76 | 11.68 | 11.71 | 11.25 | -0.46% | 8,812 |
| Dec 8, 2025 | 11.54 | 11.78 | 11.54 | 11.76 | 11.30 | 1.33% | 16,780 |
| Dec 5, 2025 | 11.62 | 11.62 | 11.55 | 11.61 | 11.16 | 0.40% | 12,980 |
| Dec 4, 2025 | 11.67 | 11.67 | 11.53 | 11.56 | 11.11 | -1.45% | 11,921 |
| Dec 3, 2025 | 11.69 | 11.75 | 11.66 | 11.73 | 11.14 | 0.20% | 13,790 |
| Dec 2, 2025 | 11.82 | 11.82 | 11.69 | 11.71 | 11.12 | -0.88% | 14,801 |
| Dec 1, 2025 | 11.51 | 11.82 | 11.51 | 11.81 | 11.21 | 1.84% | 10,580 |
| Nov 28, 2025 | 11.51 | 11.62 | 11.51 | 11.60 | 11.01 | -0.29% | 6,231 |
| Nov 26, 2025 | 11.60 | 11.68 | 11.60 | 11.63 | 10.95 | 0.41% | 6,048 |
| Nov 25, 2025 | 11.56 | 11.67 | 11.54 | 11.59 | 10.91 | 1.19% | 17,226 |
| Nov 24, 2025 | 11.64 | 11.67 | 11.45 | 11.45 | 10.78 | -1.98% | 211,034 |
| Nov 21, 2025 | 11.55 | 11.74 | 11.54 | 11.68 | 11.00 | 1.22% | 10,777 |
| Nov 20, 2025 | 11.81 | 11.81 | 11.51 | 11.54 | 10.87 | -2.04% | 21,242 |
| Nov 19, 2025 | 11.88 | 12.05 | 11.74 | 11.78 | 11.03 | -1.01% | 10,256 |
| Nov 18, 2025 | 11.85 | 12.00 | 11.85 | 11.90 | 11.14 | -0.15% | 7,534 |
| Nov 17, 2025 | 11.88 | 11.99 | 11.85 | 11.92 | 11.16 | 0.24% | 16,643 |
| Nov 14, 2025 | 12.01 | 12.10 | 11.84 | 11.89 | 11.13 | -1.20% | 19,162 |
| Nov 13, 2025 | 12.35 | 12.35 | 11.80 | 12.03 | 11.27 | -7.01% | 61,735 |