DISO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	10.35	10.48	10.34	10.41	10.41	0.19%	2,065
Mar 9, 2026	10.15	10.39	10.15	10.39	10.39	-0.05%	4,767
Mar 6, 2026	10.41	10.41	10.27	10.40	10.40	-1.00%	10,274
Mar 5, 2026	10.56	10.56	10.41	10.50	10.50	-1.14%	14,845
Mar 4, 2026	10.67	10.69	10.61	10.62	10.54	-0.19%	9,140
Mar 3, 2026	10.75	10.76	10.53	10.64	10.56	-1.93%	48,343
Mar 2, 2026	10.77	10.87	10.77	10.85	10.77	-1.18%	9,660
Feb 27, 2026	10.78	11.06	10.78	10.98	10.90	0.09%	1,099,204
Feb 26, 2026	11.02	11.02	10.97	10.97	10.89	-0.09%	893
Feb 25, 2026	10.97	10.99	10.93	10.98	10.83	-0.56%	2,307
Feb 24, 2026	10.95	11.07	10.95	11.04	10.89	1.86%	9,829
Feb 23, 2026	10.90	10.92	10.78	10.84	10.70	-1.32%	110,867
Feb 20, 2026	10.97	11.00	10.94	10.99	10.84	-0.26%	7,136
Feb 19, 2026	11.10	11.10	10.98	11.01	10.87	-1.35%	1,511
Feb 18, 2026	10.92	11.22	10.92	11.17	10.94	1.15%	8,816
Feb 17, 2026	10.97	11.19	10.97	11.04	10.82	0.07%	5,203
Feb 13, 2026	10.59	11.05	10.59	11.03	10.81	2.37%	6,646
Feb 12, 2026	11.13	11.13	10.69	10.78	10.56	-5.53%	12,901
Feb 11, 2026	11.65	11.65	11.40	11.41	11.11	-0.90%	7,341
Feb 10, 2026	11.46	11.59	11.40	11.51	11.21	1.63%	5,575
Feb 9, 2026	11.32	11.37	11.31	11.33	11.03	-0.97%	2,341
Feb 6, 2026	11.00	11.45	11.00	11.44	11.14	2.56%	7,310
Feb 5, 2026	11.39	11.39	11.11	11.15	10.86	-2.31%	15,444
Feb 4, 2026	11.04	11.50	11.04	11.42	11.06	2.78%	7,581
Feb 3, 2026	11.14	11.14	10.89	11.11	10.76	-2.15%	20,067
Feb 2, 2026	11.29	11.53	11.08	11.35	11.00	-3.93%	70,443
Jan 30, 2026	11.60	11.83	11.60	11.81	11.45	1.03%	19,074
Jan 29, 2026	11.56	11.69	11.47	11.69	11.33	0.92%	31,619
Jan 28, 2026	11.63	11.72	11.56	11.59	11.18	-0.84%	8,984
Jan 27, 2026	11.80	11.80	11.65	11.69	11.28	-0.34%	3,923
Jan 26, 2026	11.65	11.80	11.65	11.73	11.32	0.12%	8,714
Jan 23, 2026	11.86	11.86	11.70	11.71	11.30	-1.68%	11,425
Jan 22, 2026	11.94	11.97	11.89	11.91	11.50	0.09%	10,421
Jan 21, 2026	11.83	11.93	11.73	11.90	11.44	2.41%	6,330
Jan 20, 2026	11.59	11.70	11.54	11.62	11.17	-1.37%	74,167
Jan 16, 2026	12.10	12.10	11.75	11.78	11.32	-1.90%	9,202
Jan 15, 2026	11.97	12.01	11.84	12.01	11.54	0.33%	21,533
Jan 14, 2026	11.97	11.99	11.92	11.97	11.45	0.18%	9,567
Jan 13, 2026	11.92	11.95	11.82	11.95	11.43	0.24%	4,971
Jan 12, 2026	12.09	12.11	11.92	11.92	11.40	-2.11%	11,410
Jan 9, 2026	12.12	12.18	12.05	12.18	11.65	1.02%	11,058
Jan 8, 2026	11.91	12.07	11.91	12.05	11.53	0.12%	3,439
Jan 7, 2026	12.09	12.14	11.96	12.04	11.48	-0.95%	17,263
Jan 6, 2026	12.12	12.16	11.99	12.16	11.59	0.40%	22,015
Jan 5, 2026	11.76	12.27	11.76	12.11	11.54	2.01%	9,308
Jan 2, 2026	11.95	11.98	11.85	11.87	11.31	-2.30%	11,041
Dec 31, 2025	12.17	12.23	12.12	12.15	11.50	-0.49%	8,775
Dec 30, 2025	12.18	12.25	12.18	12.21	11.55	0.25%	12,978
Dec 29, 2025	12.13	12.19	12.11	12.18	11.52	0.45%	12,091
Dec 26, 2025	12.11	12.16	12.10	12.13	11.47	-1.02%	4,526