YieldMax DIS Option Income Strategy ETF (DISO)
NYSEARCA: DISO · Real-Time Price · USD
12.04
-0.12 (-0.95%)
Jan 7, 2026, 4:00 PM EST - Market closed
DISO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 12.09 | 12.14 | 12.05 | 12.07 | - | -0.71% | 7,100 |
| Jan 6, 2026 | 12.12 | 12.16 | 11.99 | 12.16 | 12.16 | 0.40% | 22,015 |
| Jan 5, 2026 | 11.76 | 12.27 | 11.76 | 12.11 | 12.11 | 2.01% | 9,287 |
| Jan 2, 2026 | 11.95 | 11.98 | 11.85 | 11.87 | 11.87 | -2.30% | 11,041 |
| Dec 31, 2025 | 12.17 | 12.23 | 12.12 | 12.15 | 12.06 | -0.49% | 8,775 |
| Dec 30, 2025 | 12.18 | 12.25 | 12.18 | 12.21 | 12.12 | 0.25% | 12,978 |
| Dec 29, 2025 | 12.13 | 12.19 | 12.11 | 12.18 | 12.09 | 0.45% | 12,091 |
| Dec 26, 2025 | 12.11 | 12.16 | 12.10 | 12.13 | 12.04 | -1.02% | 4,526 |
| Dec 24, 2025 | 12.16 | 12.25 | 12.16 | 12.25 | 12.09 | 1.16% | 2,522 |
| Dec 23, 2025 | 12.11 | 12.14 | 12.07 | 12.11 | 11.95 | 0.58% | 2,855 |
| Dec 22, 2025 | 11.97 | 12.09 | 11.97 | 12.04 | 11.88 | 0.53% | 87,723 |
| Dec 19, 2025 | 12.03 | 12.15 | 11.98 | 11.98 | 11.82 | -0.44% | 8,265 |
| Dec 18, 2025 | 12.05 | 12.13 | 12.00 | 12.03 | 11.87 | 0.02% | 4,719 |
| Dec 17, 2025 | 12.11 | 12.11 | 12.03 | 12.03 | 11.78 | -1.42% | 7,243 |
| Dec 16, 2025 | 11.99 | 12.20 | 11.99 | 12.20 | 11.95 | 1.67% | 35,634 |
| Dec 15, 2025 | 12.17 | 12.17 | 12.00 | 12.00 | 11.75 | -0.33% | 10,943 |
| Dec 12, 2025 | 12.10 | 12.17 | 12.04 | 12.04 | 11.79 | -0.05% | 13,050 |
| Dec 11, 2025 | 11.78 | 12.05 | 11.78 | 12.05 | 11.80 | 1.50% | 19,582 |
| Dec 10, 2025 | 11.66 | 11.97 | 11.66 | 11.87 | 11.54 | 1.35% | 6,616 |
| Dec 9, 2025 | 11.76 | 11.76 | 11.68 | 11.71 | 11.39 | -0.46% | 8,812 |
| Dec 8, 2025 | 11.54 | 11.78 | 11.54 | 11.76 | 11.44 | 1.33% | 16,780 |
| Dec 5, 2025 | 11.62 | 11.62 | 11.55 | 11.61 | 11.29 | 0.40% | 12,980 |
| Dec 4, 2025 | 11.67 | 11.67 | 11.53 | 11.56 | 11.25 | -1.45% | 11,921 |
| Dec 3, 2025 | 11.69 | 11.75 | 11.66 | 11.73 | 11.28 | 0.20% | 13,790 |
| Dec 2, 2025 | 11.82 | 11.82 | 11.69 | 11.71 | 11.25 | -0.88% | 14,801 |
| Dec 1, 2025 | 11.51 | 11.82 | 11.51 | 11.81 | 11.35 | 1.84% | 10,580 |
| Nov 28, 2025 | 11.51 | 11.62 | 11.51 | 11.60 | 11.15 | -0.29% | 6,231 |
| Nov 26, 2025 | 11.60 | 11.68 | 11.60 | 11.63 | 11.09 | 0.41% | 6,048 |
| Nov 25, 2025 | 11.56 | 11.67 | 11.54 | 11.59 | 11.05 | 1.19% | 17,226 |
| Nov 24, 2025 | 11.64 | 11.67 | 11.45 | 11.45 | 10.92 | -1.98% | 211,034 |
| Nov 21, 2025 | 11.55 | 11.74 | 11.54 | 11.68 | 11.14 | 1.22% | 10,777 |
| Nov 20, 2025 | 11.81 | 11.81 | 11.51 | 11.54 | 11.00 | -2.04% | 21,242 |
| Nov 19, 2025 | 11.88 | 12.05 | 11.74 | 11.78 | 11.17 | -1.01% | 10,256 |
| Nov 18, 2025 | 11.85 | 12.00 | 11.85 | 11.90 | 11.28 | -0.15% | 7,534 |
| Nov 17, 2025 | 11.88 | 11.99 | 11.85 | 11.92 | 11.30 | 0.24% | 16,643 |
| Nov 14, 2025 | 12.01 | 12.10 | 11.84 | 11.89 | 11.27 | -1.20% | 19,162 |
| Nov 13, 2025 | 12.35 | 12.35 | 11.80 | 12.03 | 11.41 | -7.01% | 61,735 |
| Nov 12, 2025 | 12.71 | 12.94 | 12.70 | 12.94 | 12.20 | 1.84% | 28,333 |
| Nov 11, 2025 | 12.61 | 12.71 | 12.54 | 12.71 | 11.98 | 2.09% | 4,453 |
| Nov 10, 2025 | 12.31 | 12.48 | 12.31 | 12.45 | 11.74 | 1.05% | 5,607 |
| Nov 7, 2025 | 12.24 | 12.39 | 12.24 | 12.32 | 11.62 | -0.19% | 13,732 |
| Nov 6, 2025 | 12.33 | 12.39 | 12.16 | 12.34 | 11.64 | -0.80% | 11,743 |
| Nov 5, 2025 | 12.46 | 12.50 | 12.40 | 12.44 | 11.66 | -0.18% | 11,757 |
| Nov 4, 2025 | 12.39 | 12.48 | 12.39 | 12.46 | 11.68 | -0.06% | 6,630 |
| Nov 3, 2025 | 12.52 | 12.54 | 12.45 | 12.47 | 11.69 | -0.66% | 12,344 |
| Oct 31, 2025 | 12.47 | 12.56 | 12.47 | 12.55 | 11.77 | 0.26% | 27,691 |
| Oct 30, 2025 | 12.39 | 12.61 | 12.34 | 12.52 | 11.74 | 1.12% | 5,979 |
| Oct 29, 2025 | 12.50 | 12.51 | 12.36 | 12.38 | 11.52 | -1.17% | 5,810 |
| Oct 28, 2025 | 12.51 | 12.58 | 12.51 | 12.53 | 11.66 | -0.35% | 7,776 |
| Oct 27, 2025 | 12.52 | 12.58 | 12.52 | 12.57 | 11.70 | 0.42% | 44,331 |