YieldMax DIS Option Income Strategy ETF (DISO)
NYSEARCA: DISO · Real-Time Price · USD
12.44
-0.02 (-0.18%)
At close: Nov 5, 2025, 4:00 PM
12.49
+0.05 (0.40%)
After-hours: Nov 5, 2025, 6:11 PM EST
DISO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 12.51 | 12.51 | 12.40 | 12.44 | - | -0.18% | 6,230 |
| Nov 4, 2025 | 12.39 | 12.48 | 12.39 | 12.46 | 12.46 | -0.06% | 6,630 |
| Nov 3, 2025 | 12.52 | 12.54 | 12.45 | 12.47 | 12.47 | -0.66% | 12,344 |
| Oct 31, 2025 | 12.47 | 12.56 | 12.47 | 12.55 | 12.55 | 0.26% | 27,691 |
| Oct 30, 2025 | 12.39 | 12.61 | 12.34 | 12.52 | 12.52 | 1.12% | 5,979 |
| Oct 29, 2025 | 12.50 | 12.51 | 12.36 | 12.38 | 12.29 | -1.17% | 5,810 |
| Oct 28, 2025 | 12.51 | 12.58 | 12.51 | 12.53 | 12.44 | -0.35% | 7,776 |
| Oct 27, 2025 | 12.52 | 12.58 | 12.52 | 12.57 | 12.48 | 0.42% | 44,331 |
| Oct 24, 2025 | 12.61 | 12.61 | 12.52 | 12.52 | 12.43 | -1.03% | 14,619 |
| Oct 23, 2025 | 12.62 | 12.65 | 12.47 | 12.65 | 12.56 | -0.02% | 14,100 |
| Oct 22, 2025 | 12.69 | 12.76 | 12.65 | 12.65 | 12.47 | -0.65% | 10,694 |
| Oct 21, 2025 | 12.58 | 12.74 | 12.58 | 12.74 | 12.55 | 1.64% | 5,134 |
| Oct 20, 2025 | 12.46 | 12.58 | 12.46 | 12.53 | 12.35 | 0.74% | 298,102 |
| Oct 17, 2025 | 12.30 | 12.47 | 12.27 | 12.44 | 12.26 | 0.88% | 63,288 |
| Oct 16, 2025 | 12.45 | 12.51 | 12.24 | 12.33 | 12.15 | -2.84% | 4,422 |
| Oct 15, 2025 | 12.72 | 12.73 | 12.62 | 12.69 | 12.33 | 0.65% | 3,561 |
| Oct 14, 2025 | 12.45 | 12.64 | 12.45 | 12.61 | 12.25 | 0.51% | 5,144 |
| Oct 13, 2025 | 12.53 | 12.58 | 12.49 | 12.54 | 12.19 | 1.09% | 5,455 |
| Oct 10, 2025 | 12.52 | 12.73 | 12.40 | 12.41 | 12.06 | -1.33% | 12,887 |
| Oct 9, 2025 | 12.74 | 12.74 | 12.58 | 12.58 | 12.22 | -0.51% | 5,050 |
| Oct 8, 2025 | 12.70 | 12.74 | 12.63 | 12.64 | 12.28 | -0.53% | 30,301 |
| Oct 7, 2025 | 12.72 | 12.75 | 12.65 | 12.71 | 12.35 | -0.49% | 4,121 |
| Oct 6, 2025 | 12.71 | 12.77 | 12.59 | 12.77 | 12.41 | 0.74% | 7,336 |
| Oct 3, 2025 | 12.64 | 12.74 | 12.63 | 12.68 | 12.32 | 0.21% | 10,059 |
| Oct 2, 2025 | 12.68 | 12.68 | 12.52 | 12.65 | 12.29 | -0.17% | 11,667 |
| Oct 1, 2025 | 12.73 | 12.93 | 12.67 | 12.67 | 12.31 | -1.37% | 7,261 |
| Sep 30, 2025 | 12.81 | 12.86 | 12.77 | 12.85 | 12.48 | 0.28% | 3,625 |
| Sep 29, 2025 | 12.67 | 12.87 | 12.67 | 12.81 | 12.45 | 0.87% | 13,572 |
| Sep 26, 2025 | 12.73 | 12.76 | 12.66 | 12.70 | 12.34 | 0.47% | 7,054 |
| Sep 25, 2025 | 12.69 | 12.76 | 12.64 | 12.64 | 12.28 | -2.35% | 7,720 |
| Sep 24, 2025 | 12.84 | 12.99 | 12.84 | 12.94 | 12.37 | 1.06% | 18,451 |
| Sep 23, 2025 | 12.89 | 12.96 | 12.79 | 12.81 | 12.24 | 0.06% | 11,473 |
| Sep 22, 2025 | 12.75 | 12.92 | 12.75 | 12.80 | 12.23 | -1.09% | 55,520 |
| Sep 19, 2025 | 13.05 | 13.05 | 12.78 | 12.94 | 12.36 | -0.95% | 19,378 |
| Sep 18, 2025 | 13.10 | 13.11 | 13.01 | 13.07 | 12.48 | -0.80% | 11,853 |
| Sep 17, 2025 | 13.04 | 13.20 | 13.04 | 13.17 | 12.58 | 0.60% | 13,781 |
| Sep 16, 2025 | 13.15 | 13.15 | 13.04 | 13.09 | 12.51 | -0.14% | 3,231 |
| Sep 15, 2025 | 13.15 | 13.18 | 13.06 | 13.11 | 12.53 | 0.15% | 13,463 |
| Sep 12, 2025 | 13.06 | 13.21 | 13.06 | 13.09 | 12.51 | -0.91% | 5,403 |
| Sep 11, 2025 | 13.08 | 13.21 | 13.04 | 13.21 | 12.62 | 1.07% | 3,425 |
| Sep 10, 2025 | 13.25 | 13.25 | 13.03 | 13.07 | 12.49 | -1.21% | 4,708 |
| Sep 9, 2025 | 13.45 | 13.45 | 13.23 | 13.23 | 12.64 | -1.22% | 13,981 |
| Sep 8, 2025 | 13.33 | 13.41 | 13.31 | 13.39 | 12.80 | 0.53% | 8,904 |
| Sep 5, 2025 | 13.42 | 13.42 | 13.27 | 13.32 | 12.73 | -0.34% | 5,595 |
| Sep 4, 2025 | 13.26 | 13.43 | 13.25 | 13.37 | 12.77 | 1.58% | 6,657 |
| Sep 3, 2025 | 13.21 | 13.30 | 13.15 | 13.16 | 12.57 | -0.93% | 5,559 |
| Sep 2, 2025 | 13.32 | 13.32 | 13.08 | 13.28 | 12.69 | -0.57% | 14,172 |
| Aug 29, 2025 | 13.20 | 13.36 | 13.17 | 13.36 | 12.76 | 0.97% | 9,804 |
| Aug 28, 2025 | 13.33 | 13.33 | 13.13 | 13.23 | 12.64 | -3.14% | 14,227 |
| Aug 27, 2025 | 13.56 | 13.66 | 13.56 | 13.66 | 12.73 | 0.69% | 26,702 |