YieldMax DIS Option Income Strategy ETF (DISO)
NYSEARCA: DISO · Real-Time Price · USD
12.60
+0.06 (0.46%)
At close: Oct 14, 2025, 3:50 PM
12.61
+0.01 (0.06%)
After-hours: Oct 14, 2025, 5:46 PM EDT
DISO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 12.45 | 12.64 | 12.45 | 12.61 | 12.61 | 0.51% | 5,144 |
| Oct 13, 2025 | 12.53 | 12.58 | 12.49 | 12.54 | 12.54 | 1.09% | 5,455 |
| Oct 10, 2025 | 12.52 | 12.73 | 12.40 | 12.41 | 12.41 | -1.33% | 12,887 |
| Oct 9, 2025 | 12.74 | 12.74 | 12.58 | 12.58 | 12.58 | -0.51% | 5,050 |
| Oct 8, 2025 | 12.70 | 12.74 | 12.63 | 12.64 | 12.64 | -0.53% | 30,301 |
| Oct 7, 2025 | 12.72 | 12.75 | 12.65 | 12.71 | 12.71 | -0.49% | 4,121 |
| Oct 6, 2025 | 12.71 | 12.77 | 12.59 | 12.77 | 12.77 | 0.74% | 7,336 |
| Oct 3, 2025 | 12.64 | 12.74 | 12.63 | 12.68 | 12.68 | 0.21% | 10,059 |
| Oct 2, 2025 | 12.68 | 12.68 | 12.52 | 12.65 | 12.65 | -0.17% | 11,667 |
| Oct 1, 2025 | 12.73 | 12.93 | 12.67 | 12.67 | 12.67 | -1.37% | 7,261 |
| Sep 30, 2025 | 12.81 | 12.86 | 12.77 | 12.85 | 12.85 | 0.28% | 3,625 |
| Sep 29, 2025 | 12.67 | 12.87 | 12.67 | 12.81 | 12.81 | 0.87% | 13,572 |
| Sep 26, 2025 | 12.73 | 12.76 | 12.66 | 12.70 | 12.70 | 0.47% | 7,054 |
| Sep 25, 2025 | 12.69 | 12.76 | 12.64 | 12.64 | 12.64 | -2.35% | 7,720 |
| Sep 24, 2025 | 12.84 | 12.99 | 12.84 | 12.94 | 12.73 | 1.06% | 18,451 |
| Sep 23, 2025 | 12.89 | 12.96 | 12.79 | 12.81 | 12.59 | 0.06% | 11,473 |
| Sep 22, 2025 | 12.75 | 12.92 | 12.75 | 12.80 | 12.58 | -1.09% | 55,520 |
| Sep 19, 2025 | 13.05 | 13.05 | 12.78 | 12.94 | 12.72 | -0.95% | 19,378 |
| Sep 18, 2025 | 13.10 | 13.11 | 13.01 | 13.07 | 12.85 | -0.80% | 11,853 |
| Sep 17, 2025 | 13.04 | 13.20 | 13.04 | 13.17 | 12.95 | 0.60% | 13,781 |
| Sep 16, 2025 | 13.15 | 13.15 | 13.04 | 13.09 | 12.87 | -0.14% | 3,231 |
| Sep 15, 2025 | 13.15 | 13.18 | 13.06 | 13.11 | 12.89 | 0.15% | 13,463 |
| Sep 12, 2025 | 13.06 | 13.21 | 13.06 | 13.09 | 12.87 | -0.91% | 5,403 |
| Sep 11, 2025 | 13.08 | 13.21 | 13.04 | 13.21 | 12.99 | 1.07% | 3,425 |
| Sep 10, 2025 | 13.25 | 13.25 | 13.03 | 13.07 | 12.85 | -1.21% | 4,708 |
| Sep 9, 2025 | 13.45 | 13.45 | 13.23 | 13.23 | 13.01 | -1.22% | 13,981 |
| Sep 8, 2025 | 13.33 | 13.41 | 13.31 | 13.39 | 13.17 | 0.53% | 8,904 |
| Sep 5, 2025 | 13.42 | 13.42 | 13.27 | 13.32 | 13.10 | -0.34% | 5,595 |
| Sep 4, 2025 | 13.26 | 13.43 | 13.25 | 13.37 | 13.14 | 1.58% | 6,657 |
| Sep 3, 2025 | 13.21 | 13.30 | 13.15 | 13.16 | 12.94 | -0.93% | 5,559 |
| Sep 2, 2025 | 13.32 | 13.32 | 13.08 | 13.28 | 13.06 | -0.57% | 14,172 |
| Aug 29, 2025 | 13.20 | 13.36 | 13.17 | 13.36 | 13.14 | 0.97% | 9,804 |
| Aug 28, 2025 | 13.33 | 13.33 | 13.13 | 13.23 | 13.01 | -3.14% | 14,227 |
| Aug 27, 2025 | 13.56 | 13.66 | 13.56 | 13.66 | 13.10 | 0.69% | 26,702 |
| Aug 26, 2025 | 13.65 | 13.65 | 13.52 | 13.57 | 13.01 | -0.10% | 11,311 |
| Aug 25, 2025 | 13.68 | 13.70 | 13.56 | 13.58 | 13.02 | -1.16% | 33,259 |
| Aug 22, 2025 | 13.62 | 13.80 | 13.62 | 13.74 | 13.17 | 1.40% | 56,896 |
| Aug 21, 2025 | 13.56 | 13.57 | 13.43 | 13.55 | 12.99 | -0.21% | 13,791 |
| Aug 20, 2025 | 13.49 | 13.59 | 13.47 | 13.58 | 13.02 | 0.65% | 28,544 |
| Aug 19, 2025 | 13.54 | 13.55 | 13.43 | 13.49 | 12.93 | 0.15% | 12,677 |
| Aug 18, 2025 | 13.48 | 13.55 | 13.47 | 13.47 | 12.92 | 0.97% | 139,011 |
| Aug 15, 2025 | 13.36 | 13.51 | 13.34 | 13.34 | 12.79 | -0.82% | 22,057 |
| Aug 14, 2025 | 13.47 | 13.53 | 13.31 | 13.45 | 12.90 | -0.44% | 5,672 |
| Aug 13, 2025 | 13.25 | 13.55 | 13.25 | 13.51 | 12.95 | 1.82% | 8,202 |
| Aug 12, 2025 | 13.24 | 13.28 | 13.13 | 13.27 | 12.72 | 1.24% | 7,019 |
| Aug 11, 2025 | 13.12 | 13.15 | 13.01 | 13.11 | 12.57 | 0.35% | 12,271 |
| Aug 8, 2025 | 13.17 | 13.17 | 13.06 | 13.06 | 12.52 | -0.57% | 10,353 |
| Aug 7, 2025 | 13.36 | 13.36 | 13.04 | 13.14 | 12.59 | -1.67% | 12,851 |
| Aug 6, 2025 | 13.53 | 13.53 | 13.05 | 13.36 | 12.81 | -1.97% | 21,810 |
| Aug 5, 2025 | 13.63 | 13.68 | 13.55 | 13.63 | 13.07 | -0.17% | 9,441 |