DISO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	11.99	12.18	11.99	12.18	-	1.46%	1,365
Dec 15, 2025	12.17	12.17	12.00	12.00	12.00	-0.33%	10,934
Dec 12, 2025	12.10	12.17	12.04	12.04	12.04	-0.05%	13,050
Dec 11, 2025	11.78	12.05	11.78	12.05	12.05	1.50%	19,582
Dec 10, 2025	11.66	11.97	11.66	11.87	11.79	1.35%	6,616
Dec 9, 2025	11.76	11.76	11.68	11.71	11.63	-0.46%	8,812
Dec 8, 2025	11.54	11.78	11.54	11.76	11.69	1.33%	16,780
Dec 5, 2025	11.62	11.62	11.55	11.61	11.53	0.40%	12,980
Dec 4, 2025	11.67	11.67	11.53	11.56	11.49	-1.45%	11,921
Dec 3, 2025	11.69	11.75	11.66	11.73	11.52	0.20%	13,790
Dec 2, 2025	11.82	11.82	11.69	11.71	11.49	-0.88%	14,801
Dec 1, 2025	11.51	11.82	11.51	11.81	11.59	1.84%	10,580
Nov 28, 2025	11.51	11.62	11.51	11.60	11.38	-0.29%	6,231
Nov 26, 2025	11.60	11.68	11.60	11.63	11.33	0.41%	6,048
Nov 25, 2025	11.56	11.67	11.54	11.59	11.28	1.19%	17,226
Nov 24, 2025	11.64	11.67	11.45	11.45	11.15	-1.98%	211,034
Nov 21, 2025	11.55	11.74	11.54	11.68	11.37	1.22%	10,777
Nov 20, 2025	11.81	11.81	11.51	11.54	11.23	-2.04%	21,242
Nov 19, 2025	11.88	12.05	11.74	11.78	11.40	-1.01%	10,256
Nov 18, 2025	11.85	12.00	11.85	11.90	11.52	-0.15%	7,534
Nov 17, 2025	11.88	11.99	11.85	11.92	11.54	0.24%	16,643
Nov 14, 2025	12.01	12.10	11.84	11.89	11.51	-1.20%	19,162
Nov 13, 2025	12.35	12.35	11.80	12.03	11.65	-7.01%	61,735
Nov 12, 2025	12.71	12.94	12.70	12.94	12.46	1.84%	28,333
Nov 11, 2025	12.61	12.71	12.54	12.71	12.24	2.09%	4,453
Nov 10, 2025	12.31	12.48	12.31	12.45	11.99	1.05%	5,607
Nov 7, 2025	12.24	12.39	12.24	12.32	11.86	-0.19%	13,732
Nov 6, 2025	12.33	12.39	12.16	12.34	11.89	-0.80%	11,743
Nov 5, 2025	12.46	12.50	12.40	12.44	11.91	-0.18%	11,757
Nov 4, 2025	12.39	12.48	12.39	12.46	11.93	-0.06%	6,630
Nov 3, 2025	12.52	12.54	12.45	12.47	11.94	-0.66%	12,344
Oct 31, 2025	12.47	12.56	12.47	12.55	12.02	0.26%	27,691
Oct 30, 2025	12.39	12.61	12.34	12.52	11.99	1.12%	5,979
Oct 29, 2025	12.50	12.51	12.36	12.38	11.77	-1.17%	5,810
Oct 28, 2025	12.51	12.58	12.51	12.53	11.91	-0.35%	7,776
Oct 27, 2025	12.52	12.58	12.52	12.57	11.95	0.42%	44,331
Oct 24, 2025	12.61	12.61	12.52	12.52	11.90	-1.03%	14,619
Oct 23, 2025	12.62	12.65	12.47	12.65	12.02	-0.02%	14,100
Oct 22, 2025	12.69	12.76	12.65	12.65	11.93	-0.65%	10,694
Oct 21, 2025	12.58	12.74	12.58	12.74	12.01	1.64%	5,134
Oct 20, 2025	12.46	12.58	12.46	12.53	11.82	0.74%	298,102
Oct 17, 2025	12.30	12.47	12.27	12.44	11.73	0.88%	63,288
Oct 16, 2025	12.45	12.51	12.24	12.33	11.63	-2.84%	4,422
Oct 15, 2025	12.72	12.73	12.62	12.69	11.81	0.65%	3,561
Oct 14, 2025	12.45	12.64	12.45	12.61	11.73	0.51%	5,144
Oct 13, 2025	12.53	12.58	12.49	12.54	11.67	1.09%	5,455
Oct 10, 2025	12.52	12.73	12.40	12.41	11.54	-1.33%	12,887
Oct 9, 2025	12.74	12.74	12.58	12.58	11.70	-0.51%	5,050
Oct 8, 2025	12.70	12.74	12.63	12.64	11.76	-0.53%	30,301
Oct 7, 2025	12.72	12.75	12.65	12.71	11.82	-0.49%	4,121