YieldMax DIS Option Income Strategy ETF (DISO)
NYSEARCA: DISO · Real-Time Price · USD
10.39
+0.14 (1.36%)
At close: Apr 17, 2026, 3:37 PM
10.32
-0.07 (-0.67%)
After-hours: Apr 17, 2026, 7:50 PM EDT
DISO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.26 | 10.40 | 10.26 | 10.39 | 10.39 | 1.36% | 3,081 |
| Apr 16, 2026 | 10.21 | 10.25 | 10.20 | 10.25 | 10.25 | -0.11% | 3,053 |
| Apr 15, 2026 | 10.25 | 10.26 | 10.20 | 10.26 | 10.20 | 0.24% | 6,705 |
| Apr 14, 2026 | 10.20 | 10.27 | 10.20 | 10.24 | 10.18 | 0.89% | 7,554 |
| Apr 13, 2026 | 9.90 | 10.15 | 9.90 | 10.15 | 10.09 | 1.61% | 2,272 |
| Apr 10, 2026 | 10.02 | 10.04 | 9.97 | 9.99 | 9.93 | -0.38% | 4,731 |
| Apr 9, 2026 | 10.08 | 10.08 | 9.95 | 10.02 | 9.96 | -0.17% | 4,114 |
| Apr 8, 2026 | 9.98 | 10.05 | 9.98 | 10.04 | 9.92 | 2.46% | 5,328 |
| Apr 7, 2026 | 9.85 | 9.89 | 9.78 | 9.80 | 9.68 | -0.35% | 1,063 |
| Apr 6, 2026 | 9.76 | 9.87 | 9.76 | 9.83 | 9.72 | -0.52% | 3,169 |
| Apr 2, 2026 | 9.81 | 9.88 | 9.73 | 9.88 | 9.77 | 0.06% | 1,449 |
| Apr 1, 2026 | 9.92 | 9.96 | 9.88 | 9.88 | 9.72 | 0.18% | 3,939 |
| Mar 31, 2026 | 9.75 | 9.86 | 9.72 | 9.86 | 9.70 | 1.76% | 1,303 |
| Mar 30, 2026 | 9.60 | 9.72 | 9.60 | 9.69 | 9.53 | 1.67% | 4,557 |
| Mar 27, 2026 | 9.66 | 9.66 | 9.53 | 9.53 | 9.38 | -1.65% | 4,346 |
| Mar 26, 2026 | 9.81 | 9.81 | 9.69 | 9.69 | 9.53 | -1.82% | 7,177 |
| Mar 25, 2026 | 9.90 | 9.90 | 9.87 | 9.87 | 9.66 | -0.33% | 1,617 |
| Mar 24, 2026 | 10.03 | 10.03 | 9.90 | 9.90 | 9.69 | -1.27% | 3,095 |
| Mar 23, 2026 | 10.10 | 10.23 | 10.03 | 10.03 | 9.82 | -0.94% | 24,211 |
| Mar 20, 2026 | 10.22 | 10.22 | 10.07 | 10.13 | 9.91 | -0.29% | 4,428 |
| Mar 19, 2026 | 10.08 | 10.20 | 10.08 | 10.15 | 9.94 | -0.74% | 6,039 |
| Mar 18, 2026 | 10.26 | 10.30 | 10.19 | 10.23 | 9.96 | -0.24% | 2,947 |
| Mar 17, 2026 | 10.15 | 10.32 | 10.15 | 10.26 | 9.98 | 1.43% | 4,231 |
| Mar 16, 2026 | 10.15 | 10.22 | 10.11 | 10.11 | 9.84 | -0.59% | 8,225 |
| Mar 13, 2026 | 10.26 | 10.27 | 10.17 | 10.17 | 9.90 | -0.39% | 7,726 |
| Mar 12, 2026 | 10.29 | 10.29 | 10.19 | 10.21 | 9.94 | -1.43% | 5,711 |
| Mar 11, 2026 | 10.40 | 10.40 | 10.35 | 10.36 | 10.03 | -0.50% | 1,836 |
| Mar 10, 2026 | 10.35 | 10.48 | 10.34 | 10.41 | 10.08 | 0.19% | 2,065 |
| Mar 9, 2026 | 10.15 | 10.39 | 10.15 | 10.39 | 10.06 | -0.05% | 4,768 |
| Mar 6, 2026 | 10.41 | 10.41 | 10.27 | 10.40 | 10.06 | -1.00% | 10,275 |
| Mar 5, 2026 | 10.56 | 10.56 | 10.41 | 10.50 | 10.16 | -1.14% | 14,845 |
| Mar 4, 2026 | 10.67 | 10.69 | 10.61 | 10.62 | 10.21 | -0.19% | 9,140 |
| Mar 3, 2026 | 10.75 | 10.76 | 10.53 | 10.64 | 10.23 | -1.93% | 48,343 |
| Mar 2, 2026 | 10.77 | 10.87 | 10.77 | 10.85 | 10.43 | -1.18% | 9,660 |
| Feb 27, 2026 | 10.78 | 11.06 | 10.78 | 10.98 | 10.55 | 0.09% | 1,099,204 |
| Feb 26, 2026 | 11.02 | 11.02 | 10.97 | 10.97 | 10.54 | -0.09% | 893 |
| Feb 25, 2026 | 10.97 | 10.99 | 10.93 | 10.98 | 10.49 | -0.56% | 2,307 |
| Feb 24, 2026 | 10.95 | 11.07 | 10.95 | 11.04 | 10.55 | 1.86% | 9,829 |
| Feb 23, 2026 | 10.90 | 10.92 | 10.78 | 10.84 | 10.35 | -1.32% | 110,867 |
| Feb 20, 2026 | 10.97 | 11.00 | 10.94 | 10.99 | 10.49 | -0.26% | 7,136 |
| Feb 19, 2026 | 11.10 | 11.10 | 10.98 | 11.01 | 10.52 | -1.35% | 1,511 |
| Feb 18, 2026 | 10.92 | 11.22 | 10.92 | 11.17 | 10.59 | 1.15% | 8,816 |
| Feb 17, 2026 | 10.97 | 11.19 | 10.97 | 11.04 | 10.47 | 0.07% | 5,203 |
| Feb 13, 2026 | 10.59 | 11.05 | 10.59 | 11.03 | 10.46 | 2.37% | 6,646 |
| Feb 12, 2026 | 11.13 | 11.13 | 10.69 | 10.78 | 10.22 | -5.53% | 12,901 |
| Feb 11, 2026 | 11.65 | 11.65 | 11.40 | 11.41 | 10.75 | -0.90% | 7,341 |
| Feb 10, 2026 | 11.46 | 11.59 | 11.40 | 11.51 | 10.85 | 1.63% | 5,575 |
| Feb 9, 2026 | 11.32 | 11.37 | 11.31 | 11.33 | 10.68 | -0.97% | 2,341 |
| Feb 6, 2026 | 11.00 | 11.45 | 11.00 | 11.44 | 10.78 | 2.56% | 7,310 |
| Feb 5, 2026 | 11.39 | 11.39 | 11.11 | 11.15 | 10.51 | -2.31% | 15,444 |