YieldMax DIS Option Income Strategy ETF (DISO)
9.46
+0.00 (0.05%)
Inactive · Last trade price on Jun 15, 2026
DISO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 9.25 | 9.51 | 9.25 | 9.46 | 9.46 | 0.05% | 24,751 |
| Jun 12, 2026 | 9.43 | 9.49 | 9.43 | 9.45 | 9.45 | -0.05% | 5,725 |
| Jun 11, 2026 | 9.28 | 9.46 | 9.28 | 9.46 | 9.46 | 1.09% | 8,538 |
| Jun 10, 2026 | 9.39 | 9.47 | 9.39 | 9.40 | 9.35 | - | 3,680 |
| Jun 9, 2026 | 9.39 | 9.45 | 9.37 | 9.40 | 9.35 | 0.17% | 2,950 |
| Jun 8, 2026 | 9.33 | 9.42 | 9.33 | 9.39 | 9.34 | -0.21% | 20,986 |
| Jun 5, 2026 | 9.38 | 9.45 | 9.37 | 9.41 | 9.36 | -0.01% | 12,514 |
| Jun 4, 2026 | 9.52 | 9.53 | 9.41 | 9.41 | 9.36 | -0.13% | 5,666 |
| Jun 3, 2026 | 9.62 | 9.64 | 9.46 | 9.48 | 9.37 | -1.72% | 6,426 |
| Jun 2, 2026 | 9.66 | 9.70 | 9.57 | 9.65 | 9.53 | -1.08% | 54,457 |
| Jun 1, 2026 | 9.55 | 9.79 | 9.43 | 9.76 | 9.64 | 0.60% | 52,163 |
| May 29, 2026 | 9.80 | 9.84 | 9.70 | 9.70 | 9.58 | -1.40% | 2,828 |
| May 28, 2026 | 9.80 | 9.84 | 9.80 | 9.84 | 9.72 | 0.35% | 1,502 |
| May 27, 2026 | 9.84 | 9.92 | 9.82 | 9.87 | 9.68 | 0.30% | 3,763 |
| May 26, 2026 | 9.99 | 9.99 | 9.79 | 9.84 | 9.65 | 0.28% | 9,056 |
| May 22, 2026 | 9.66 | 9.91 | 9.66 | 9.81 | 9.63 | -0.39% | 4,698 |
| May 21, 2026 | 9.78 | 9.92 | 9.75 | 9.85 | 9.67 | -0.37% | 5,580 |
| May 20, 2026 | 10.03 | 10.03 | 9.93 | 9.96 | 9.70 | 1.43% | 2,117 |
| May 19, 2026 | 9.95 | 9.95 | 9.79 | 9.82 | 9.56 | -1.08% | 5,240 |
| May 18, 2026 | 10.00 | 10.00 | 9.88 | 9.92 | 9.67 | 1.20% | 3,205 |
| May 15, 2026 | 10.00 | 10.02 | 9.77 | 9.81 | 9.55 | -2.61% | 9,227 |
| May 14, 2026 | 10.04 | 10.07 | 10.04 | 10.07 | 9.81 | 0.52% | 1,687 |
| May 13, 2026 | 10.08 | 10.14 | 10.04 | 10.10 | 9.76 | -1.01% | 2,358 |
| May 12, 2026 | 10.09 | 10.21 | 10.02 | 10.21 | 9.86 | 1.59% | 3,361 |
| May 11, 2026 | 10.40 | 10.40 | 10.03 | 10.05 | 9.71 | -2.85% | 11,607 |
| May 8, 2026 | 10.59 | 10.59 | 10.32 | 10.34 | 9.99 | -0.62% | 9,342 |
| May 7, 2026 | 10.48 | 10.52 | 10.37 | 10.40 | 10.05 | -0.09% | 8,136 |
| May 6, 2026 | 10.50 | 10.51 | 10.34 | 10.48 | 10.06 | 6.96% | 23,785 |
| May 5, 2026 | 9.94 | 9.94 | 9.79 | 9.79 | 9.41 | -1.42% | 11,039 |
| May 4, 2026 | 10.04 | 10.04 | 9.92 | 9.94 | 9.54 | -1.23% | 3,275 |
| May 1, 2026 | 10.03 | 10.14 | 10.00 | 10.06 | 9.66 | -0.27% | 18,888 |
| Apr 30, 2026 | 10.00 | 10.09 | 9.98 | 10.09 | 9.69 | 2.30% | 1,426 |
| Apr 29, 2026 | 9.92 | 9.94 | 9.90 | 9.94 | 9.47 | -0.18% | 2,906 |
| Apr 28, 2026 | 9.99 | 9.99 | 9.91 | 9.96 | 9.49 | -0.66% | 8,625 |
| Apr 27, 2026 | 10.00 | 10.13 | 10.00 | 10.03 | 9.55 | -0.11% | 10,407 |
| Apr 24, 2026 | 10.06 | 10.07 | 10.01 | 10.04 | 9.56 | -0.89% | 12,779 |
| Apr 23, 2026 | 10.24 | 10.24 | 10.05 | 10.13 | 9.64 | -0.94% | 7,110 |
| Apr 22, 2026 | 10.40 | 10.40 | 10.28 | 10.29 | 9.74 | 0.45% | 1,868 |
| Apr 21, 2026 | 10.41 | 10.43 | 10.24 | 10.25 | 9.69 | -1.64% | 3,154 |
| Apr 20, 2026 | 10.40 | 10.45 | 10.40 | 10.42 | 9.85 | 0.27% | 3,188 |
| Apr 17, 2026 | 10.26 | 10.40 | 10.26 | 10.39 | 9.83 | 1.36% | 3,289 |
| Apr 16, 2026 | 10.21 | 10.25 | 10.20 | 10.25 | 9.70 | 0.48% | 3,069 |
| Apr 15, 2026 | 10.25 | 10.26 | 10.20 | 10.26 | 9.65 | 0.25% | 6,705 |
| Apr 14, 2026 | 10.20 | 10.27 | 10.20 | 10.24 | 9.63 | 0.89% | 7,554 |
| Apr 13, 2026 | 9.90 | 10.15 | 9.90 | 10.15 | 9.54 | 1.61% | 2,272 |
| Apr 10, 2026 | 10.02 | 10.04 | 9.97 | 9.99 | 9.39 | -0.39% | 4,731 |
| Apr 9, 2026 | 10.08 | 10.08 | 9.95 | 10.02 | 9.43 | 0.44% | 4,114 |
| Apr 8, 2026 | 9.98 | 10.05 | 9.98 | 10.04 | 9.38 | 2.47% | 5,328 |
| Apr 7, 2026 | 9.85 | 9.89 | 9.78 | 9.80 | 9.16 | -0.35% | 1,063 |
| Apr 6, 2026 | 9.76 | 9.87 | 9.76 | 9.83 | 9.19 | -0.51% | 3,169 |