DIVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	34.46	34.60	34.46	34.60	34.60	0.79%	979
Mar 30, 2026	34.33	34.33	34.33	34.33	34.33	0.46%	242
Mar 27, 2026	34.17	34.17	34.17	34.17	34.17	-0.28%	274
Mar 26, 2026	34.27	34.27	34.27	34.27	34.27	0.04%	121
Mar 25, 2026	34.26	34.26	34.26	34.26	34.26	0.45%	211
Mar 24, 2026	34.10	34.10	34.10	34.10	34.10	0.79%	539
Mar 23, 2026	33.93	33.93	33.84	33.84	33.83	0.31%	226
Mar 20, 2026	34.06	34.17	33.73	33.73	33.65	-1.06%	2,516
Mar 19, 2026	34.08	34.09	34.08	34.09	34.01	0.16%	609
Mar 18, 2026	34.21	34.24	34.04	34.04	33.95	-1.10%	5,547
Mar 17, 2026	34.61	34.66	34.42	34.42	34.33	0.38%	17,429
Mar 16, 2026	34.39	34.39	34.29	34.29	34.20	0.35%	745
Mar 13, 2026	34.43	34.43	34.17	34.17	34.08	-	451
Mar 12, 2026	34.29	34.29	34.17	34.17	34.08	-0.59%	473
Mar 11, 2026	34.51	34.51	34.37	34.37	34.29	-0.41%	261
Mar 10, 2026	34.51	34.51	34.51	34.51	34.43	-0.82%	77
Mar 9, 2026	34.25	34.80	34.25	34.80	34.71	-0.28%	1,030
Mar 6, 2026	34.74	34.90	34.74	34.90	34.81	-0.60%	155
Mar 5, 2026	35.30	35.30	35.10	35.11	35.02	-0.54%	460
Mar 4, 2026	35.19	35.31	35.19	35.30	35.21	0.32%	733
Mar 3, 2026	34.88	35.34	34.78	35.19	35.10	-0.98%	1,318
Mar 2, 2026	35.52	35.53	35.52	35.53	35.44	0.01%	523
Feb 27, 2026	35.51	35.53	35.51	35.53	35.44	-0.03%	1,502
Feb 26, 2026	35.54	35.54	35.54	35.54	35.45	0.30%	347
Feb 25, 2026	35.41	35.43	35.40	35.43	35.34	-0.19%	581
Feb 24, 2026	35.51	35.51	35.50	35.50	35.41	0.50%	520
Feb 23, 2026	35.67	35.67	35.20	35.33	35.24	-0.92%	801
Feb 20, 2026	35.65	35.65	35.65	35.65	35.46	0.53%	56
Feb 19, 2026	35.47	35.47	35.47	35.47	35.28	-0.31%	268
Feb 18, 2026	35.60	35.60	35.58	35.58	35.39	0.48%	766
Feb 17, 2026	35.41	35.41	35.41	35.41	35.22	-0.49%	186
Feb 13, 2026	35.69	35.69	35.58	35.58	35.39	0.83%	391
Feb 12, 2026	35.33	35.33	35.29	35.29	35.10	-0.94%	643
Feb 11, 2026	35.61	35.67	35.60	35.62	35.44	0.51%	2,480
Feb 10, 2026	35.42	35.44	35.40	35.44	35.25	0.59%	4,112
Feb 9, 2026	35.24	35.24	35.23	35.23	35.05	-0.23%	940
Feb 6, 2026	35.08	35.32	35.08	35.32	35.13	1.61%	927
Feb 5, 2026	34.90	34.90	34.76	34.76	34.57	-0.73%	1,112
Feb 4, 2026	35.09	35.09	35.01	35.01	34.83	1.87%	1,369
Feb 3, 2026	34.37	34.37	34.37	34.37	34.19	1.08%	202
Feb 2, 2026	33.95	34.00	33.95	34.00	33.82	0.17%	1,101
Jan 30, 2026	33.79	33.94	33.79	33.94	33.76	0.51%	321
Jan 29, 2026	33.77	33.77	33.77	33.77	33.60	0.39%	407
Jan 28, 2026	33.69	33.74	33.64	33.64	33.46	-0.37%	513
Jan 27, 2026	33.68	33.77	33.65	33.77	33.59	0.12%	1,009
Jan 26, 2026	33.61	33.72	33.61	33.72	33.55	0.52%	751
Jan 23, 2026	33.55	33.55	33.55	33.55	33.37	-0.47%	256
Jan 22, 2026	33.86	33.88	33.71	33.71	33.53	-0.04%	2,787
Jan 21, 2026	33.53	33.72	33.53	33.72	33.55	1.55%	1,724
Jan 20, 2026	33.39	33.42	33.21	33.21	33.03	-1.48%	1,275