DIVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	31.78	31.83	31.78	31.83	31.83	0.51%	952
Nov 4, 2025	31.70	31.73	31.65	31.67	31.67	-0.37%	690
Nov 3, 2025	31.78	31.78	31.78	31.78	31.78	-0.48%	74
Oct 31, 2025	31.97	31.97	31.94	31.94	31.94	0.30%	318
Oct 30, 2025	31.84	31.84	31.84	31.84	31.84	-0.14%	124
Oct 29, 2025	32.20	32.22	31.83	31.89	31.89	-1.82%	1,040
Oct 28, 2025	32.51	32.58	32.48	32.48	32.48	-0.99%	550
Oct 27, 2025	32.75	32.80	32.74	32.80	32.80	0.27%	1,639
Oct 24, 2025	32.72	32.72	32.72	32.72	32.72	0.17%	222
Oct 23, 2025	32.66	32.66	32.66	32.66	32.66	0.08%	386
Oct 22, 2025	32.63	32.63	32.63	32.63	32.63	-0.04%	129
Oct 21, 2025	32.65	32.65	32.65	32.65	32.65	0.03%	60
Oct 20, 2025	32.55	32.64	32.55	32.64	32.64	0.53%	703
Oct 17, 2025	32.36	32.47	32.36	32.47	32.37	0.40%	290
Oct 16, 2025	32.74	32.76	32.34	32.34	32.24	-1.17%	2,332
Oct 15, 2025	32.72	32.72	32.69	32.72	32.62	0.46%	658
Oct 14, 2025	32.06	32.57	32.05	32.57	32.47	0.91%	1,912
Oct 13, 2025	32.16	32.28	32.16	32.28	32.18	0.85%	1,827
Oct 10, 2025	32.06	32.06	32.01	32.01	31.91	-1.86%	549
Oct 9, 2025	32.66	32.66	32.61	32.61	32.51	-0.61%	643
Oct 8, 2025	32.82	32.82	32.81	32.81	32.71	-0.20%	276
Oct 7, 2025	32.88	32.88	32.88	32.88	32.78	-0.20%	262
Oct 6, 2025	33.03	33.03	32.91	32.95	32.85	-0.15%	3,419
Oct 3, 2025	33.00	33.00	33.00	33.00	32.90	0.58%	326
Oct 2, 2025	32.88	32.88	32.81	32.81	32.71	-0.43%	376
Oct 1, 2025	32.95	32.95	32.95	32.95	32.85	0.67%	25,469
Sep 30, 2025	32.64	32.73	32.47	32.73	32.63	0.50%	7,076
Sep 29, 2025	32.46	32.57	32.46	32.57	32.47	0.07%	448
Sep 26, 2025	32.54	32.54	32.54	32.54	32.45	0.95%	192
Sep 25, 2025	32.24	32.24	32.24	32.24	32.14	-0.69%	53
Sep 24, 2025	32.52	32.52	32.44	32.46	32.36	0.01%	525
Sep 23, 2025	32.49	32.54	32.46	32.46	32.36	0.45%	697
Sep 22, 2025	32.27	32.31	32.27	32.31	32.21	-0.30%	563
Sep 19, 2025	32.37	32.41	32.37	32.41	32.22	0.02%	238
Sep 18, 2025	32.28	32.40	32.28	32.40	32.22	0.48%	124
Sep 17, 2025	32.31	32.49	32.25	32.25	32.06	0.16%	6,570
Sep 16, 2025	32.38	32.38	32.19	32.19	32.01	-0.30%	558
Sep 15, 2025	32.47	32.48	32.29	32.29	32.11	-0.54%	1,619
Sep 12, 2025	32.58	32.58	32.46	32.46	32.28	-0.43%	314
Sep 11, 2025	32.55	32.60	32.51	32.60	32.42	0.97%	493
Sep 10, 2025	32.18	32.29	32.18	32.29	32.11	0.39%	710
Sep 9, 2025	32.14	32.17	32.12	32.17	31.98	0.26%	737
Sep 8, 2025	32.23	32.23	31.94	32.08	31.90	-0.62%	3,183
Sep 5, 2025	32.28	32.28	32.28	32.28	32.10	-0.09%	614
Sep 4, 2025	32.18	32.31	32.17	32.31	32.13	0.40%	570
Sep 3, 2025	32.23	32.23	32.08	32.18	32.00	-0.44%	773
Sep 2, 2025	32.28	32.32	32.28	32.32	32.14	-0.74%	336
Aug 29, 2025	32.56	32.56	32.56	32.56	32.38	0.28%	94
Aug 28, 2025	32.64	32.64	32.38	32.47	32.28	-0.34%	1,356
Aug 27, 2025	32.58	32.58	32.58	32.58	32.40	0.43%	166