DIVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	38.88	38.95	38.88	38.95	38.95	0.66%	1,305
Nov 12, 2026	38.81	38.81	38.69	38.69	38.69	-0.45%	262
Nov 11, 2026	38.71	38.87	38.70	38.87	38.87	0.16%	10,443
Nov 10, 2026	38.52	38.81	38.52	38.81	38.81	0.14%	1,561
Nov 9, 2026	38.44	38.75	38.44	38.75	38.75	1.25%	5,586
Nov 6, 2026	38.13	38.53	38.13	38.27	38.27	-1.11%	1,283
Nov 5, 2026	39.61	39.61	38.70	38.70	38.70	-1.52%	1,017
Nov 4, 2026	39.07	39.30	39.07	39.30	39.30	2.44%	1,033
Nov 3, 2026	38.47	38.47	38.36	38.36	38.36	-1.02%	464
Nov 2, 2026	38.76	38.76	38.76	38.76	38.76	1.13%	157
Oct 30, 2026	38.30	38.33	38.30	38.33	38.32	0.37%	7,831
Oct 29, 2026	38.08	38.19	38.08	38.19	38.18	1.53%	826
Oct 28, 2026	37.62	37.62	37.61	37.61	37.61	-0.63%	629
Oct 27, 2026	37.76	37.85	37.76	37.85	37.85	-0.24%	1,148
Oct 26, 2026	37.90	37.94	37.90	37.94	37.94	-	1,352
Oct 23, 2026	37.94	37.94	37.92	37.94	37.94	-0.63%	955
Oct 22, 2026	37.58	38.18	37.58	38.18	38.18	2.25%	1,145
Oct 21, 2026	37.38	37.38	37.34	37.34	37.34	0.02%	674
Oct 20, 2026	37.36	37.36	37.33	37.33	37.33	1.29%	3,558
Oct 19, 2026	36.86	36.86	36.86	36.86	36.86	-0.89%	139
Oct 16, 2026	37.45	37.45	37.13	37.28	37.19	0.61%	3,499
Oct 15, 2026	37.05	37.05	37.05	37.05	36.96	0.83%	200
Oct 14, 2026	36.66	36.75	36.66	36.75	36.66	-0.02%	405
Oct 13, 2026	36.62	36.76	36.62	36.76	36.66	0.06%	400
Oct 12, 2026	36.73	36.73	36.73	36.73	36.64	0.54%	179
Oct 9, 2026	36.55	36.55	36.54	36.54	36.45	-0.03%	307
Oct 8, 2026	36.18	36.57	36.17	36.55	36.46	1.09%	3,902
Oct 7, 2026	36.47	36.66	36.16	36.16	36.07	-0.32%	3,596
Oct 6, 2026	35.99	36.27	35.99	36.27	36.18	0.64%	528
Oct 5, 2026	36.02	36.04	36.02	36.04	35.95	0.12%	294
Oct 2, 2026	36.00	36.00	36.00	36.00	35.91	0.33%	83
Oct 1, 2026	35.74	35.88	35.74	35.88	35.79	0.33%	731
Sep 30, 2026	35.97	35.97	35.76	35.76	35.67	-0.69%	893
Sep 29, 2026	36.00	36.01	35.89	36.01	35.92	-0.17%	605
Sep 28, 2026	36.17	36.17	36.06	36.07	35.98	-0.64%	1,293
Sep 25, 2026	36.21	36.30	36.21	36.30	36.21	0.31%	2,904
Sep 24, 2026	36.26	36.29	36.19	36.19	36.10	-0.49%	813
Sep 23, 2026	36.37	36.37	36.37	36.37	36.28	-0.91%	181
Sep 22, 2026	36.76	36.76	36.70	36.70	36.61	-0.51%	587
Sep 21, 2026	36.89	36.94	36.89	36.89	36.80	-0.15%	1,134
Sep 18, 2026	37.05	37.07	37.04	37.04	36.85	-0.56%	812
Sep 17, 2026	37.25	37.25	37.25	37.25	37.06	0.55%	147
Sep 16, 2026	37.47	37.47	37.04	37.04	36.86	-1.32%	1,277
Sep 15, 2026	37.65	37.65	37.54	37.54	37.35	-0.47%	513
Sep 14, 2026	37.71	37.71	37.71	37.71	37.52	-0.23%	148
Sep 11, 2026	37.72	37.80	37.72	37.80	37.61	0.88%	563
Sep 10, 2026	37.45	37.48	37.42	37.47	37.28	-0.55%	1,573
Sep 9, 2026	37.60	37.68	37.55	37.68	37.49	-0.43%	3,801
Sep 8, 2026	37.95	37.95	37.84	37.84	37.65	-0.67%	956
Sep 4, 2026	38.17	38.17	38.10	38.10	37.91	-0.56%	837