DIVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	37.92	38.09	37.92	38.03	38.03	-0.05%	2,417
Aug 7, 2026	38.05	38.05	38.05	38.05	38.05	0.36%	283
Aug 6, 2026	38.10	38.10	37.90	37.92	37.92	-0.46%	2,062
Aug 5, 2026	38.18	38.18	38.09	38.09	38.09	-0.44%	333
Aug 4, 2026	38.26	38.26	38.26	38.26	38.26	0.82%	416
Aug 3, 2026	37.90	37.95	37.86	37.95	37.95	0.39%	1,375
Jul 31, 2026	37.81	37.84	37.80	37.80	37.80	0.08%	2,683
Jul 30, 2026	37.44	37.77	37.44	37.77	37.77	-0.93%	1,050
Jul 29, 2026	38.31	38.36	38.12	38.12	38.12	-0.40%	1,067
Jul 28, 2026	38.35	38.35	38.26	38.28	38.28	1.37%	1,749
Jul 27, 2026	37.83	37.83	37.76	37.76	37.76	0.33%	380
Jul 24, 2026	37.64	37.64	37.64	37.64	37.63	1.09%	266
Jul 23, 2026	37.24	37.24	37.23	37.23	37.23	-0.49%	669
Jul 22, 2026	37.68	37.68	37.41	37.41	37.41	0.30%	428
Jul 21, 2026	37.29	37.30	37.26	37.30	37.30	-0.09%	834
Jul 20, 2026	37.76	37.76	37.33	37.33	37.33	-0.65%	2,903
Jul 17, 2026	37.84	37.84	37.66	37.67	37.58	-0.34%	883
Jul 16, 2026	37.66	37.80	37.66	37.80	37.70	1.76%	6,483
Jul 15, 2026	37.18	37.31	37.13	37.14	37.05	-0.14%	2,313
Jul 14, 2026	37.21	37.21	37.17	37.20	37.10	-0.28%	1,043
Jul 13, 2026	37.39	37.39	37.30	37.30	37.21	0.56%	1,288
Jul 10, 2026	37.08	37.10	37.06	37.10	37.00	0.67%	1,008
Jul 9, 2026	36.97	36.97	36.85	36.85	36.76	0.25%	675
Jul 8, 2026	36.84	36.84	36.76	36.76	36.67	-1.31%	636
Jul 7, 2026	37.02	37.32	37.02	37.24	37.15	1.08%	12,224
Jul 6, 2026	36.73	36.88	36.73	36.85	36.75	-0.08%	1,284
Jul 2, 2026	36.73	36.88	36.65	36.88	36.78	1.17%	17,093
Jul 1, 2026	36.20	36.56	36.20	36.45	36.36	0.41%	1,250
Jun 30, 2026	36.38	36.40	36.23	36.30	36.21	-0.85%	1,186
Jun 29, 2026	36.61	36.61	36.61	36.61	36.52	-0.27%	154
Jun 26, 2026	36.63	36.71	36.63	36.71	36.62	0.55%	570
Jun 25, 2026	36.79	36.79	36.51	36.51	36.42	0.40%	937
Jun 24, 2026	36.47	36.47	36.36	36.36	36.27	-0.13%	390
Jun 23, 2026	36.10	36.41	36.10	36.41	36.32	1.08%	593
Jun 22, 2026	36.17	36.17	36.02	36.02	35.93	0.47%	1,164
Jun 18, 2026	35.97	35.97	35.94	35.94	35.76	-0.40%	396
Jun 17, 2026	36.33	36.45	36.09	36.09	35.91	-1.61%	1,521
Jun 16, 2026	36.68	36.68	36.68	36.68	36.49	0.28%	246
Jun 15, 2026	36.99	36.99	36.58	36.58	36.39	-0.69%	941
Jun 12, 2026	36.82	36.83	36.82	36.83	36.64	1.01%	243
Jun 11, 2026	36.38	36.46	36.38	36.46	36.27	0.33%	569
Jun 10, 2026	36.47	36.54	36.34	36.34	36.16	-0.08%	1,438
Jun 9, 2026	36.20	36.37	36.12	36.37	36.19	1.03%	3,342
Jun 8, 2026	36.16	36.16	35.98	36.00	35.82	-0.53%	2,651
Jun 5, 2026	36.26	36.26	36.19	36.19	36.01	0.11%	1,156
Jun 4, 2026	36.07	36.15	36.01	36.15	35.97	1.49%	3,235
Jun 3, 2026	35.76	35.76	35.62	35.62	35.44	-0.63%	848
Jun 2, 2026	35.66	35.89	35.66	35.85	35.66	0.55%	4,053
Jun 1, 2026	35.59	35.65	35.59	35.65	35.47	-0.05%	2,561
May 29, 2026	35.69	35.69	35.67	35.67	35.49	-0.01%	516