DIVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	36.99	36.99	36.58	36.58	36.58	-0.69%	941
Jun 12, 2026	36.82	36.83	36.82	36.83	36.83	1.01%	243
Jun 11, 2026	36.38	36.46	36.38	36.46	36.46	0.33%	557
Jun 10, 2026	36.47	36.54	36.34	36.34	36.34	-0.08%	1,438
Jun 9, 2026	36.20	36.37	36.12	36.37	36.37	1.03%	3,312
Jun 8, 2026	36.16	36.16	35.98	36.00	36.00	-0.53%	2,651
Jun 5, 2026	36.26	36.26	36.19	36.19	36.19	0.11%	1,156
Jun 4, 2026	36.07	36.15	36.01	36.15	36.15	1.49%	3,235
Jun 3, 2026	35.76	35.76	35.62	35.62	35.62	-0.63%	847
Jun 2, 2026	35.66	35.89	35.66	35.85	35.85	0.55%	4,053
Jun 1, 2026	35.59	35.65	35.59	35.65	35.65	-0.05%	2,559
May 29, 2026	35.69	35.69	35.67	35.67	35.67	-0.01%	514
May 28, 2026	35.88	35.88	35.67	35.67	35.67	-0.39%	1,039
May 27, 2026	35.85	35.85	35.81	35.81	35.81	-0.14%	1,054
May 26, 2026	36.05	36.05	35.85	35.86	35.86	-0.53%	1,830
May 22, 2026	35.97	36.06	35.97	36.05	36.05	1.14%	1,752
May 21, 2026	35.50	35.65	35.50	35.65	35.65	0.30%	1,254
May 20, 2026	35.54	35.54	35.54	35.54	35.54	0.31%	188
May 19, 2026	35.38	35.55	35.38	35.43	35.43	0.10%	2,020
May 18, 2026	35.08	35.39	35.08	35.39	35.39	1.11%	1,265
May 15, 2026	35.20	35.20	35.11	35.11	35.01	-0.59%	708
May 14, 2026	35.42	35.42	35.32	35.32	35.22	0.28%	902
May 13, 2026	35.13	35.22	35.12	35.22	35.12	-0.67%	2,792
May 12, 2026	35.38	35.49	35.38	35.46	35.36	0.38%	1,159
May 11, 2026	35.42	35.42	35.32	35.32	35.22	-0.23%	1,375
May 8, 2026	35.43	35.47	35.40	35.40	35.30	0.05%	1,274
May 7, 2026	35.47	35.68	35.38	35.38	35.28	-0.95%	2,697
May 6, 2026	35.75	35.78	35.68	35.72	35.62	0.07%	5,470
May 5, 2026	35.53	35.70	35.53	35.70	35.59	0.52%	2,320
May 4, 2026	35.85	35.85	35.48	35.51	35.41	-0.95%	6,123
May 1, 2026	36.01	36.01	35.85	35.85	35.75	-0.42%	2,758
Apr 30, 2026	35.93	36.00	35.93	36.00	35.90	1.72%	468
Apr 29, 2026	35.35	35.39	35.28	35.39	35.29	-0.20%	444
Apr 28, 2026	35.46	35.46	35.41	35.46	35.36	0.61%	1,531
Apr 27, 2026	35.28	35.28	35.25	35.25	35.15	-0.06%	588
Apr 24, 2026	35.33	35.33	35.27	35.27	35.17	-0.71%	275
Apr 23, 2026	35.50	35.52	35.48	35.52	35.42	0.61%	891
Apr 22, 2026	35.32	35.32	35.31	35.31	35.21	-0.34%	304
Apr 21, 2026	35.53	35.61	35.43	35.43	35.33	-0.34%	835
Apr 20, 2026	35.63	35.63	35.55	35.55	35.45	0.14%	328
Apr 17, 2026	35.44	35.62	35.44	35.60	35.40	0.77%	2,568
Apr 16, 2026	35.35	35.35	35.25	35.32	35.13	0.66%	1,193
Apr 15, 2026	35.03	35.09	35.03	35.09	34.90	-0.27%	1,488
Apr 14, 2026	35.15	35.19	35.15	35.19	34.99	-0.15%	477
Apr 13, 2026	35.07	35.24	35.07	35.24	35.05	0.18%	418
Apr 10, 2026	35.18	35.18	35.18	35.18	34.98	-0.76%	812
Apr 9, 2026	35.02	35.44	35.02	35.44	35.25	0.56%	453
Apr 8, 2026	35.25	35.25	35.25	35.25	35.05	1.26%	448
Apr 7, 2026	34.81	34.81	34.81	34.81	34.62	-0.10%	147
Apr 6, 2026	34.85	34.85	34.85	34.85	34.65	0.32%	174