DIVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	37.33	37.33	37.33	37.33	37.33	1.29%	3,558
Oct 19, 2026	36.86	36.86	36.86	36.86	36.86	-0.89%	139
Oct 16, 2026	37.45	37.45	37.13	37.28	37.19	0.61%	3,499
Oct 15, 2026	37.05	37.05	37.05	37.05	36.96	0.83%	200
Oct 14, 2026	36.66	36.75	36.66	36.75	36.66	-0.02%	405
Oct 13, 2026	36.62	36.76	36.62	36.76	36.66	0.06%	400
Oct 12, 2026	36.73	36.73	36.73	36.73	36.64	0.54%	179
Oct 9, 2026	36.55	36.55	36.54	36.54	36.45	-0.03%	307
Oct 8, 2026	36.18	36.57	36.17	36.55	36.46	1.09%	3,902
Oct 7, 2026	36.47	36.66	36.16	36.16	36.07	-0.32%	3,596
Oct 6, 2026	35.99	36.27	35.99	36.27	36.18	0.64%	528
Oct 5, 2026	36.02	36.04	36.02	36.04	35.95	0.12%	294
Oct 2, 2026	36.00	36.00	36.00	36.00	35.91	0.33%	83
Oct 1, 2026	35.74	35.88	35.74	35.88	35.79	0.33%	731
Sep 30, 2026	35.97	35.97	35.76	35.76	35.67	-0.69%	893
Sep 29, 2026	36.00	36.01	35.89	36.01	35.92	-0.17%	605
Sep 28, 2026	36.17	36.17	36.06	36.07	35.98	-0.64%	1,293
Sep 25, 2026	36.21	36.30	36.21	36.30	36.21	0.31%	2,904
Sep 24, 2026	36.26	36.29	36.19	36.19	36.10	-0.49%	813
Sep 23, 2026	36.37	36.37	36.37	36.37	36.28	-0.91%	181
Sep 22, 2026	36.76	36.76	36.70	36.70	36.61	-0.51%	587
Sep 21, 2026	36.89	36.94	36.89	36.89	36.80	-0.15%	1,134
Sep 18, 2026	37.05	37.07	37.04	37.04	36.85	-0.56%	812
Sep 17, 2026	37.25	37.25	37.25	37.25	37.06	0.55%	147
Sep 16, 2026	37.47	37.47	37.04	37.04	36.86	-1.32%	1,277
Sep 15, 2026	37.65	37.65	37.54	37.54	37.35	-0.47%	513
Sep 14, 2026	37.71	37.71	37.71	37.71	37.52	-0.23%	148
Sep 11, 2026	37.72	37.80	37.72	37.80	37.61	0.88%	563
Sep 10, 2026	37.45	37.48	37.42	37.47	37.28	-0.55%	1,573
Sep 9, 2026	37.60	37.68	37.55	37.68	37.49	-0.43%	3,801
Sep 8, 2026	37.95	37.95	37.84	37.84	37.65	-0.67%	956
Sep 4, 2026	38.17	38.17	38.10	38.10	37.91	-0.56%	837
Sep 3, 2026	38.19	38.32	38.19	38.31	38.12	0.87%	597
Sep 2, 2026	37.98	37.98	37.98	37.98	37.79	0.39%	51
Sep 1, 2026	37.86	37.97	37.83	37.83	37.64	-0.24%	1,495
Aug 31, 2026	37.92	37.92	37.92	37.92	37.73	-0.84%	460
Aug 28, 2026	38.24	38.24	38.24	38.24	38.05	-0.02%	388
Aug 27, 2026	38.32	38.32	38.25	38.25	38.06	-0.84%	1,104
Aug 26, 2026	38.47	38.64	38.47	38.57	38.38	0.30%	2,916
Aug 25, 2026	38.46	38.49	38.44	38.46	38.27	-0.18%	1,724
Aug 24, 2026	38.53	38.53	38.53	38.53	38.34	0.55%	518
Aug 21, 2026	38.39	38.41	38.39	38.41	38.13	0.15%	5,860
Aug 20, 2026	38.56	38.56	38.36	38.36	38.07	-0.42%	530
Aug 19, 2026	38.52	38.52	38.52	38.52	38.23	-0.06%	419
Aug 18, 2026	38.66	38.66	38.54	38.54	38.25	0.30%	1,240
Aug 17, 2026	38.71	38.71	38.42	38.42	38.14	-0.82%	288
Aug 14, 2026	38.74	38.74	38.74	38.74	38.45	0.03%	900
Aug 13, 2026	38.62	38.73	38.57	38.73	38.44	1.11%	1,850
Aug 12, 2026	38.25	38.30	38.25	38.30	38.01	0.44%	1,751
Aug 11, 2026	38.10	38.14	38.10	38.14	37.85	0.27%	397