DIVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	37.30	37.38	37.30	37.30	-	-	44
Jul 13, 2026	37.39	37.39	37.30	37.30	37.30	0.56%	1,288
Jul 10, 2026	37.08	37.10	37.06	37.10	37.10	0.67%	1,008
Jul 9, 2026	36.97	36.97	36.85	36.85	36.85	0.25%	675
Jul 8, 2026	36.84	36.84	36.76	36.76	36.76	-1.31%	636
Jul 7, 2026	37.02	37.32	37.02	37.24	37.24	1.08%	12,224
Jul 6, 2026	36.73	36.88	36.73	36.85	36.84	-0.08%	1,284
Jul 2, 2026	36.73	36.88	36.65	36.88	36.88	1.17%	17,093
Jul 1, 2026	36.20	36.56	36.20	36.45	36.45	0.41%	1,250
Jun 30, 2026	36.38	36.40	36.23	36.30	36.30	-0.85%	1,186
Jun 29, 2026	36.61	36.61	36.61	36.61	36.61	-0.27%	154
Jun 26, 2026	36.63	36.71	36.63	36.71	36.71	0.55%	569
Jun 25, 2026	36.79	36.79	36.51	36.51	36.51	0.40%	937
Jun 24, 2026	36.47	36.47	36.36	36.36	36.36	-0.13%	390
Jun 23, 2026	36.10	36.41	36.10	36.41	36.41	1.08%	593
Jun 22, 2026	36.17	36.17	36.02	36.02	36.02	0.47%	1,164
Jun 18, 2026	35.97	35.97	35.94	35.94	35.85	-0.40%	396
Jun 17, 2026	36.33	36.45	36.09	36.09	36.00	-1.61%	1,521
Jun 16, 2026	36.68	36.68	36.68	36.68	36.58	0.28%	246
Jun 15, 2026	36.99	36.99	36.58	36.58	36.48	-0.69%	941
Jun 12, 2026	36.82	36.83	36.82	36.83	36.73	1.01%	243
Jun 11, 2026	36.38	36.46	36.38	36.46	36.37	0.33%	569
Jun 10, 2026	36.47	36.54	36.34	36.34	36.25	-0.08%	1,438
Jun 9, 2026	36.20	36.37	36.12	36.37	36.28	1.03%	3,342
Jun 8, 2026	36.16	36.16	35.98	36.00	35.91	-0.53%	2,651
Jun 5, 2026	36.26	36.26	36.19	36.19	36.10	0.11%	1,156
Jun 4, 2026	36.07	36.15	36.01	36.15	36.06	1.49%	3,235
Jun 3, 2026	35.76	35.76	35.62	35.62	35.53	-0.63%	848
Jun 2, 2026	35.66	35.89	35.66	35.85	35.75	0.55%	4,053
Jun 1, 2026	35.59	35.65	35.59	35.65	35.56	-0.05%	2,561
May 29, 2026	35.69	35.69	35.67	35.67	35.58	-0.01%	516
May 28, 2026	35.88	35.88	35.67	35.67	35.58	-0.39%	1,045
May 27, 2026	35.85	35.85	35.81	35.81	35.72	-0.14%	1,054
May 26, 2026	36.05	36.05	35.85	35.86	35.77	-0.53%	1,839
May 22, 2026	35.97	36.06	35.97	36.05	35.96	1.14%	1,752
May 21, 2026	35.50	35.65	35.50	35.65	35.55	0.30%	1,254
May 20, 2026	35.54	35.54	35.54	35.54	35.45	0.31%	188
May 19, 2026	35.38	35.55	35.38	35.43	35.34	0.10%	2,020
May 18, 2026	35.08	35.39	35.08	35.39	35.30	1.11%	1,265
May 15, 2026	35.20	35.20	35.11	35.11	34.92	-0.59%	708
May 14, 2026	35.42	35.42	35.32	35.32	35.12	0.28%	902
May 13, 2026	35.13	35.22	35.12	35.22	35.03	-0.67%	2,792
May 12, 2026	35.38	35.49	35.38	35.46	35.26	0.38%	1,159
May 11, 2026	35.42	35.42	35.32	35.32	35.13	-0.23%	1,375
May 8, 2026	35.43	35.47	35.40	35.40	35.21	0.05%	1,274
May 7, 2026	35.47	35.68	35.38	35.38	35.19	-0.95%	2,697
May 6, 2026	35.75	35.78	35.68	35.72	35.53	0.07%	5,470
May 5, 2026	35.53	35.70	35.53	35.70	35.50	0.52%	2,320
May 4, 2026	35.85	35.85	35.48	35.51	35.32	-0.95%	6,123
May 1, 2026	36.01	36.01	35.85	35.85	35.66	-0.42%	2,758