DIVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	36.00	36.00	36.00	35.85	-	-0.61%	334
Sep 28, 2026	36.17	36.17	36.06	36.07	36.07	-0.64%	1,293
Sep 25, 2026	36.21	36.30	36.21	36.30	36.30	0.31%	2,904
Sep 24, 2026	36.26	36.29	36.19	36.19	36.19	-0.49%	813
Sep 23, 2026	36.37	36.37	36.37	36.37	36.37	-0.91%	181
Sep 22, 2026	36.76	36.76	36.70	36.70	36.70	-0.51%	587
Sep 21, 2026	36.89	36.94	36.89	36.89	36.89	-0.15%	1,134
Sep 18, 2026	37.05	37.07	37.04	37.04	36.94	-0.56%	812
Sep 17, 2026	37.25	37.25	37.25	37.25	37.15	0.55%	147
Sep 16, 2026	37.47	37.47	37.04	37.04	36.95	-1.32%	1,277
Sep 15, 2026	37.65	37.65	37.54	37.54	37.44	-0.47%	513
Sep 14, 2026	37.71	37.71	37.71	37.71	37.62	-0.23%	148
Sep 11, 2026	37.72	37.80	37.72	37.80	37.70	0.88%	563
Sep 10, 2026	37.45	37.48	37.42	37.47	37.37	-0.55%	1,573
Sep 9, 2026	37.60	37.68	37.55	37.68	37.58	-0.43%	3,801
Sep 8, 2026	37.95	37.95	37.84	37.84	37.74	-0.67%	956
Sep 4, 2026	38.17	38.17	38.10	38.10	38.00	-0.56%	837
Sep 3, 2026	38.19	38.32	38.19	38.31	38.21	0.87%	597
Sep 2, 2026	37.98	37.98	37.98	37.98	37.88	0.39%	51
Sep 1, 2026	37.86	37.97	37.83	37.83	37.73	-0.24%	1,495
Aug 31, 2026	37.92	37.92	37.92	37.92	37.82	-0.84%	460
Aug 28, 2026	38.24	38.24	38.24	38.24	38.14	-0.02%	388
Aug 27, 2026	38.32	38.32	38.25	38.25	38.15	-0.84%	1,104
Aug 26, 2026	38.47	38.64	38.47	38.57	38.48	0.30%	2,916
Aug 25, 2026	38.46	38.49	38.44	38.46	38.36	-0.18%	1,724
Aug 24, 2026	38.53	38.53	38.53	38.53	38.43	0.55%	518
Aug 21, 2026	38.39	38.41	38.39	38.41	38.22	0.15%	5,860
Aug 20, 2026	38.56	38.56	38.36	38.36	38.16	-0.42%	530
Aug 19, 2026	38.52	38.52	38.52	38.52	38.32	-0.06%	419
Aug 18, 2026	38.66	38.66	38.54	38.54	38.34	0.30%	1,240
Aug 17, 2026	38.71	38.71	38.42	38.42	38.23	-0.82%	288
Aug 14, 2026	38.74	38.74	38.74	38.74	38.54	0.03%	900
Aug 13, 2026	38.62	38.73	38.57	38.73	38.53	1.11%	1,850
Aug 12, 2026	38.25	38.30	38.25	38.30	38.11	0.44%	1,751
Aug 11, 2026	38.10	38.14	38.10	38.14	37.94	0.27%	397
Aug 10, 2026	37.92	38.09	37.92	38.03	37.84	-0.05%	2,417
Aug 7, 2026	38.05	38.05	38.05	38.05	37.86	0.36%	283
Aug 6, 2026	38.10	38.10	37.90	37.92	37.73	-0.46%	2,062
Aug 5, 2026	38.18	38.18	38.09	38.09	37.90	-0.44%	334
Aug 4, 2026	38.26	38.26	38.26	38.26	38.07	0.82%	416
Aug 3, 2026	37.90	37.95	37.86	37.95	37.76	0.39%	1,375
Jul 31, 2026	37.81	37.84	37.80	37.80	37.61	0.08%	2,683
Jul 30, 2026	37.44	37.77	37.44	37.77	37.58	-0.93%	1,051
Jul 29, 2026	38.31	38.36	38.12	38.12	37.93	-0.40%	1,067
Jul 28, 2026	38.35	38.35	38.26	38.28	38.09	1.37%	1,749
Jul 27, 2026	37.83	37.83	37.76	37.76	37.57	0.33%	380
Jul 24, 2026	37.64	37.64	37.64	37.64	37.45	1.09%	266
Jul 23, 2026	37.24	37.24	37.23	37.23	37.04	-0.49%	669
Jul 22, 2026	37.68	37.68	37.41	37.41	37.22	0.30%	463
Jul 21, 2026	37.29	37.30	37.26	37.30	37.11	-0.09%	834