Integrity Dividend Harvest ETF (DIVH)
NYSEARCA: DIVH · Real-Time Price · USD
24.61
-0.07 (-0.27%)
At close: Sep 22, 2026, 4:00 PM EDT
24.61
0.00 (0.00%)
After-hours: Sep 22, 2026, 6:30 PM EDT
DIVH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | - | 0.11% | 298 |
| Sep 21, 2026 | 24.76 | 24.76 | 24.66 | 24.67 | 24.67 | -0.03% | 2,796 |
| Sep 18, 2026 | 24.77 | 24.77 | 24.67 | 24.68 | 24.68 | -0.47% | 5,257 |
| Sep 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.72% | 130 |
| Sep 16, 2026 | 24.88 | 24.88 | 24.53 | 24.62 | 24.62 | -0.93% | 4,480 |
| Sep 15, 2026 | 24.90 | 24.90 | 24.85 | 24.85 | 24.85 | -0.10% | 3,670 |
| Sep 14, 2026 | 24.93 | 24.93 | 24.88 | 24.88 | 24.88 | -1.01% | 396 |
| Sep 11, 2026 | 25.16 | 25.16 | 25.13 | 25.13 | 25.13 | 0.93% | 230 |
| Sep 10, 2026 | 25.01 | 25.01 | 24.90 | 24.90 | 24.90 | -0.67% | 5,068 |
| Sep 9, 2026 | 25.14 | 25.14 | 25.00 | 25.07 | 25.07 | -0.30% | 2,600 |
| Sep 8, 2026 | 25.18 | 25.20 | 25.14 | 25.14 | 25.14 | 0.18% | 3,425 |
| Sep 4, 2026 | 25.18 | 25.18 | 25.10 | 25.10 | 25.10 | -0.53% | 4,460 |
| Sep 3, 2026 | 25.05 | 25.23 | 25.03 | 25.23 | 25.23 | 0.34% | 67,062 |