DIVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	24.72	24.72	24.55	24.56	24.56	0.17%	4,074
Oct 14, 2026	24.41	24.52	24.41	24.52	24.51	-0.15%	3,951
Oct 13, 2026	24.60	24.60	24.55	24.55	24.55	0.14%	2,343
Oct 12, 2026	24.49	24.52	24.49	24.52	24.52	0.29%	2,306
Oct 9, 2026	24.45	24.45	24.45	24.45	24.45	-0.17%	3,300
Oct 8, 2026	24.35	24.49	24.35	24.49	24.49	0.65%	2,209
Oct 7, 2026	24.34	24.34	24.33	24.33	24.33	-0.44%	240
Oct 6, 2026	24.31	24.44	24.31	24.44	24.44	1.11%	2,236
Oct 5, 2026	24.16	24.17	24.16	24.17	24.17	-0.08%	1,081
Oct 2, 2026	24.07	24.19	24.07	24.19	24.19	0.97%	4,015
Oct 1, 2026	23.97	23.97	23.95	23.95	23.95	-0.24%	2,387
Sep 30, 2026	24.27	24.27	24.01	24.01	24.01	-0.67%	580
Sep 29, 2026	24.24	24.26	24.17	24.17	24.17	-0.32%	3,552
Sep 28, 2026	24.23	24.30	24.23	24.25	24.25	-0.62%	37,688
Sep 25, 2026	24.38	24.40	24.38	24.40	24.40	0.31%	3,271
Sep 24, 2026	24.40	24.41	24.36	24.36	24.33	-0.30%	1,990
Sep 23, 2026	24.62	24.62	24.43	24.43	24.40	-0.71%	2,501
Sep 22, 2026	24.70	24.70	24.61	24.61	24.58	-0.27%	2,406
Sep 21, 2026	24.76	24.76	24.66	24.67	24.64	-0.03%	2,796
Sep 18, 2026	24.77	24.77	24.67	24.68	24.65	-0.47%	5,259
Sep 17, 2026	24.80	24.80	24.80	24.80	24.77	0.72%	130
Sep 16, 2026	24.88	24.88	24.53	24.62	24.59	-0.93%	4,480
Sep 15, 2026	24.90	24.90	24.85	24.85	24.82	-0.10%	3,670
Sep 14, 2026	24.93	24.93	24.88	24.88	24.85	-1.01%	397
Sep 11, 2026	25.16	25.16	25.13	25.13	25.10	0.93%	230
Sep 10, 2026	25.01	25.01	24.90	24.90	24.87	-0.67%	5,068
Sep 9, 2026	25.14	25.14	25.00	25.07	25.04	-0.30%	2,600
Sep 8, 2026	25.18	25.20	25.14	25.14	25.11	0.18%	3,425
Sep 4, 2026	25.18	25.18	25.10	25.10	25.07	-0.53%	4,460
Sep 3, 2026	25.05	25.23	25.03	25.23	25.20	0.34%	67,062