Skip to main content
Integrity Dividend Harvest ETF (DIVH)
NYSEARCA: DIVH · Real-Time Price · USD
25.18
+0.02 (0.06%)
At close: Nov 13, 2026, 4:00 PM EST
25.18
0.00 (0.00%)
After-hours: Nov 13, 2026, 8:00 PM EST

DIVH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202625.0925.1825.0925.1825.180.06%199
Nov 12, 202625.2525.2525.1725.1725.17-0.10%512
Nov 11, 202625.1225.1925.1225.1925.191.07%697
Nov 10, 202624.8724.9224.8724.9224.920.37%301
Nov 9, 202624.8324.8324.8324.8324.831.93%10
Nov 6, 202624.4524.4524.3624.3624.36-0.77%4,271
Nov 5, 202625.3125.3124.5524.5524.55-2.80%1,219
Nov 4, 202625.1825.2625.1825.2625.260.94%3,977
Nov 3, 202625.1025.1125.0225.0225.02-0.51%2,354
Nov 2, 202625.1525.1525.1525.1525.15-0.22%9
Oct 30, 202625.2225.2225.2025.2025.20-0.39%3,376
Oct 29, 202625.3125.3125.2325.3025.301.21%4,893
Oct 28, 202625.0725.0725.0025.0025.00-0.07%219
Oct 27, 202624.9725.0224.9725.0225.020.39%2,358
Oct 26, 202624.9724.9724.9524.9624.920.37%1,440
Oct 23, 202624.9224.9524.8624.8624.83-0.64%3,464
Oct 22, 202624.8825.0324.8825.0324.990.75%559
Oct 21, 202624.8124.8424.8124.8424.800.37%2,461
Oct 20, 202624.7624.7824.7524.7524.710.97%1,117
Oct 19, 202624.7124.7124.5124.5124.48-0.70%2,233
Oct 16, 202624.7524.7524.6724.6924.650.52%782
Oct 15, 202624.7224.7224.5524.5624.520.17%4,074
Oct 14, 202624.4124.5224.4124.5224.48-0.15%3,951
Oct 13, 202624.6024.6024.5524.5524.510.14%2,343
Oct 12, 202624.4924.5224.4924.5224.480.29%2,306
Oct 9, 202624.4524.4524.4524.4524.41-0.17%3,300
Oct 8, 202624.3524.4924.3524.4924.450.65%2,209
Oct 7, 202624.3424.3424.3324.3324.29-0.44%240
Oct 6, 202624.3124.4424.3124.4424.401.11%2,236
Oct 5, 202624.1624.1724.1624.1724.13-0.08%1,081
Oct 2, 202624.0724.1924.0724.1924.150.97%4,015
Oct 1, 202623.9723.9723.9523.9523.92-0.24%2,387
Sep 30, 202624.2724.2724.0124.0123.98-0.67%580
Sep 29, 202624.2424.2624.1724.1724.14-0.32%3,552
Sep 28, 202624.2324.3024.2324.2524.22-0.62%37,688
Sep 25, 202624.3824.4024.3824.4024.370.31%3,271
Sep 24, 202624.4024.4124.3624.3624.29-0.30%1,990
Sep 23, 202624.6224.6224.4324.4324.37-0.71%2,501
Sep 22, 202624.7024.7024.6124.6124.54-0.27%2,406
Sep 21, 202624.7624.7624.6624.6724.61-0.03%2,796
Sep 18, 202624.7724.7724.6724.6824.62-0.47%5,259
Sep 17, 202624.8024.8024.8024.8024.730.72%130
Sep 16, 202624.8824.8824.5324.6224.55-0.93%4,480
Sep 15, 202624.9024.9024.8524.8524.79-0.10%3,670
Sep 14, 202624.9324.9324.8824.8824.81-1.01%397
Sep 11, 202625.1625.1625.1325.1325.060.93%230
Sep 10, 202625.0125.0124.9024.9024.83-0.67%5,068
Sep 9, 202625.1425.1425.0025.0725.00-0.30%2,600
Sep 8, 202625.1825.2025.1425.1425.080.18%3,425
Sep 4, 202625.1825.1825.1025.1025.03-0.53%4,460