DIVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	24.94	24.94	24.94	24.94	24.94	0.68%	21
May 15, 2026	24.75	24.77	24.75	24.77	24.77	-0.66%	197
May 14, 2026	24.94	24.94	24.94	24.94	24.94	0.23%	6
May 13, 2026	24.88	24.88	24.88	24.88	24.88	0.27%	11
May 12, 2026	24.82	24.82	24.82	24.82	24.82	0.62%	15
May 11, 2026	24.50	24.66	24.50	24.66	24.66	0.90%	150
May 8, 2026	24.44	24.44	24.44	24.44	24.44	-0.37%	33
May 7, 2026	24.54	24.54	24.54	24.54	24.53	-1.51%	32
May 6, 2026	24.91	24.91	24.91	24.91	24.91	0.46%	16
May 5, 2026	24.80	24.80	24.80	24.80	24.80	0.59%	14
May 4, 2026	24.66	24.66	24.65	24.65	24.65	-1.04%	489
May 1, 2026	24.91	24.91	24.91	24.91	24.91	-0.90%	3,255
Apr 30, 2026	25.05	25.14	25.05	25.14	25.14	1.56%	623
Apr 29, 2026	24.75	24.75	24.75	24.75	24.75	-0.19%	10
Apr 28, 2026	24.80	24.80	24.80	24.80	24.80	0.03%	112
Apr 27, 2026	24.89	24.89	24.79	24.79	24.76	-0.42%	264
Apr 24, 2026	25.07	25.07	24.90	24.90	24.87	-0.71%	113
Apr 23, 2026	24.69	25.08	24.69	25.08	25.04	2.13%	124
Apr 22, 2026	24.55	24.55	24.55	24.55	24.52	-0.05%	5
Apr 21, 2026	24.57	24.57	24.57	24.57	24.54	-0.57%	16
Apr 20, 2026	24.76	24.76	24.71	24.71	24.68	-0.11%	393
Apr 17, 2026	24.74	24.74	24.74	24.74	24.70	0.55%	524
Apr 16, 2026	24.48	24.60	24.48	24.60	24.57	0.32%	112
Apr 15, 2026	24.52	24.52	24.52	24.52	24.49	-0.45%	1,327
Apr 14, 2026	24.60	24.63	24.60	24.63	24.60	-0.36%	354
Apr 13, 2026	24.60	24.72	24.60	24.72	24.69	0.21%	20,557
Apr 10, 2026	24.67	24.67	24.67	24.67	24.64	-0.74%	13
Apr 9, 2026	24.85	24.85	24.85	24.85	24.82	0.32%	21
Apr 8, 2026	24.64	24.77	24.61	24.77	24.74	1.68%	3,036
Apr 7, 2026	24.40	24.40	24.36	24.36	24.33	-0.16%	262
Apr 6, 2026	24.38	24.40	24.38	24.40	24.37	0.28%	408
Apr 2, 2026	24.33	24.33	24.33	24.33	24.30	-0.05%	128
Apr 1, 2026	24.34	24.35	24.34	24.35	24.31	-0.32%	415
Mar 31, 2026	24.42	24.42	24.42	24.42	24.39	0.95%	211
Mar 30, 2026	24.29	24.29	24.19	24.19	24.16	0.10%	351
Mar 27, 2026	24.11	24.17	24.11	24.17	24.14	-0.46%	840
Mar 26, 2026	24.28	24.28	24.28	24.28	24.19	-0.28%	70
Mar 25, 2026	24.39	24.39	24.35	24.35	24.25	0.54%	50,128
Mar 24, 2026	24.35	24.35	24.22	24.22	24.12	0.73%	261
Mar 23, 2026	24.04	24.04	24.04	24.04	23.95	0.90%	129
Mar 20, 2026	23.83	23.83	23.83	23.83	23.74	-0.82%	99
Mar 19, 2026	23.93	24.02	23.93	24.02	23.93	0.02%	345
Mar 18, 2026	24.34	24.34	24.02	24.02	23.93	-1.69%	1,248
Mar 17, 2026	24.43	24.43	24.43	24.43	24.34	-0.01%	102
Mar 16, 2026	24.43	24.44	24.43	24.44	24.34	0.60%	422
Mar 13, 2026	24.33	24.33	24.29	24.29	24.20	-0.10%	235
Mar 12, 2026	24.39	24.40	24.31	24.31	24.22	-1.05%	381
Mar 11, 2026	24.52	24.57	24.51	24.57	24.48	0.06%	288
Mar 10, 2026	24.50	24.67	24.50	24.56	24.46	-0.21%	261
Mar 9, 2026	24.27	24.61	24.27	24.61	24.52	0.24%	371