DIVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	25.37	25.37	25.37	25.37	25.37	1.05%	160
Jul 23, 2026	25.11	25.11	25.11	25.11	25.11	-0.07%	168
Jul 22, 2026	25.13	25.13	25.13	25.13	25.13	0.97%	239
Jul 21, 2026	24.87	24.89	24.87	24.89	24.89	0.30%	1,625
Jul 20, 2026	24.91	24.91	24.82	24.82	24.82	-0.62%	1,868
Jul 17, 2026	24.97	24.97	24.97	24.97	24.97	-0.48%	218
Jul 16, 2026	25.09	25.09	25.09	25.09	25.09	1.25%	927
Jul 15, 2026	24.82	24.82	24.78	24.78	24.78	-0.15%	1,904
Jul 14, 2026	24.82	24.82	24.82	24.82	24.82	-0.18%	474
Jul 13, 2026	24.86	24.86	24.86	24.86	24.86	0.24%	273
Jul 10, 2026	24.80	24.80	24.80	24.80	24.80	0.64%	247
Jul 9, 2026	24.65	24.65	24.65	24.65	24.65	-0.27%	788
Jul 8, 2026	24.71	24.71	24.71	24.71	24.71	-1.01%	841
Jul 7, 2026	24.95	24.96	24.95	24.96	24.96	0.78%	777
Jul 6, 2026	24.76	24.77	24.76	24.77	24.77	0.04%	1,617
Jul 2, 2026	24.76	24.76	24.76	24.76	24.76	1.72%	12
Jul 1, 2026	24.34	24.34	24.34	24.34	24.34	0.25%	62
Jun 30, 2026	24.28	24.28	24.28	24.28	24.28	0.04%	73
Jun 29, 2026	24.33	24.33	24.27	24.27	24.27	-0.23%	1,616
Jun 26, 2026	24.33	24.33	24.33	24.33	24.33	-0.52%	5
Jun 25, 2026	24.50	24.50	24.50	24.50	24.45	0.63%	9
Jun 24, 2026	24.34	24.34	24.34	24.34	24.30	-0.32%	4
Jun 23, 2026	24.42	24.42	24.42	24.42	24.38	-0.59%	8
Jun 22, 2026	24.57	24.57	24.57	24.57	24.52	0.65%	9
Jun 18, 2026	24.41	24.41	24.41	24.41	24.37	-0.28%	135
Jun 17, 2026	24.48	24.48	24.48	24.48	24.44	-1.32%	112
Jun 16, 2026	24.80	24.80	24.80	24.80	24.76	-0.01%	5
Jun 15, 2026	24.81	24.81	24.81	24.81	24.76	-0.46%	50
Jun 12, 2026	24.92	24.92	24.92	24.92	24.88	0.83%	79
Jun 11, 2026	24.71	24.71	24.71	24.71	24.67	0.72%	232
Jun 10, 2026	24.69	24.69	24.54	24.54	24.50	-0.36%	1,992
Jun 9, 2026	24.58	24.63	24.58	24.63	24.59	0.67%	160
Jun 8, 2026	24.62	24.62	24.46	24.46	24.42	-0.30%	779
Jun 5, 2026	24.60	24.61	24.53	24.53	24.49	-0.77%	1,493
Jun 4, 2026	24.72	24.72	24.72	24.72	24.68	0.47%	554
Jun 3, 2026	24.61	24.61	24.61	24.61	24.57	0.41%	35
Jun 2, 2026	24.51	24.51	24.51	24.51	24.47	1.03%	12
Jun 1, 2026	24.26	24.26	24.26	24.26	24.22	-0.90%	84
May 29, 2026	24.55	24.55	24.48	24.48	24.44	-0.97%	633
May 28, 2026	24.72	24.72	24.72	24.72	24.68	-0.33%	9
May 27, 2026	24.83	24.83	24.80	24.80	24.76	-0.30%	485
May 26, 2026	24.92	24.92	24.92	24.92	24.83	-0.02%	8
May 22, 2026	24.92	24.92	24.92	24.92	24.84	0.59%	9
May 21, 2026	24.78	24.78	24.78	24.78	24.69	-0.02%	34
May 20, 2026	24.78	24.78	24.78	24.78	24.70	-0.49%	27
May 19, 2026	24.90	24.90	24.90	24.90	24.82	-0.15%	32
May 18, 2026	24.94	24.94	24.94	24.94	24.86	0.68%	21
May 15, 2026	24.75	24.77	24.75	24.77	24.69	-0.66%	197
May 14, 2026	24.94	24.94	24.94	24.94	24.85	0.22%	6
May 13, 2026	24.88	24.88	24.88	24.88	24.80	0.27%	11