DIVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	24.81	24.81	24.81	24.81	24.81	-0.46%	50
Jun 12, 2026	24.92	24.92	24.92	24.92	24.92	0.83%	79
Jun 11, 2026	24.71	24.71	24.71	24.71	24.71	0.72%	232
Jun 10, 2026	24.69	24.69	24.54	24.54	24.54	-0.36%	1,991
Jun 9, 2026	24.58	24.63	24.58	24.63	24.63	0.67%	160
Jun 8, 2026	24.62	24.62	24.46	24.46	24.46	-0.30%	779
Jun 5, 2026	24.60	24.61	24.53	24.53	24.53	-0.77%	1,493
Jun 4, 2026	24.72	24.72	24.72	24.72	24.72	0.47%	554
Jun 3, 2026	24.61	24.61	24.61	24.61	24.61	0.41%	35
Jun 2, 2026	24.51	24.51	24.51	24.51	24.51	1.03%	12
Jun 1, 2026	24.26	24.26	24.26	24.26	24.26	-0.90%	84
May 29, 2026	24.55	24.55	24.48	24.48	24.48	-0.97%	633
May 28, 2026	24.72	24.72	24.72	24.72	24.72	-0.33%	9
May 27, 2026	24.83	24.83	24.80	24.80	24.80	-0.30%	485
May 26, 2026	24.92	24.92	24.92	24.92	24.87	-0.02%	8
May 22, 2026	24.92	24.92	24.92	24.92	24.88	0.59%	9
May 21, 2026	24.78	24.78	24.78	24.78	24.73	-0.02%	34
May 20, 2026	24.78	24.78	24.78	24.78	24.74	-0.49%	27
May 19, 2026	24.90	24.90	24.90	24.90	24.86	-0.15%	32
May 18, 2026	24.94	24.94	24.94	24.94	24.90	0.68%	21
May 15, 2026	24.75	24.77	24.75	24.77	24.73	-0.66%	197
May 14, 2026	24.94	24.94	24.94	24.94	24.90	0.22%	6
May 13, 2026	24.88	24.88	24.88	24.88	24.84	0.27%	11
May 12, 2026	24.82	24.82	24.82	24.82	24.77	0.62%	15
May 11, 2026	24.50	24.66	24.50	24.66	24.62	0.90%	150
May 8, 2026	24.44	24.44	24.44	24.44	24.40	-0.37%	33
May 7, 2026	24.54	24.54	24.54	24.54	24.49	-1.52%	32
May 6, 2026	24.91	24.91	24.91	24.91	24.87	0.45%	16
May 5, 2026	24.80	24.80	24.80	24.80	24.76	0.59%	14
May 4, 2026	24.66	24.66	24.65	24.65	24.61	-1.04%	489
May 1, 2026	24.91	24.91	24.91	24.91	24.87	-0.89%	3,255
Apr 30, 2026	25.05	25.14	25.05	25.14	25.10	1.56%	623
Apr 29, 2026	24.75	24.75	24.75	24.75	24.71	-0.19%	10
Apr 28, 2026	24.80	24.80	24.80	24.80	24.76	0.15%	112
Apr 27, 2026	24.89	24.89	24.79	24.79	24.72	-0.42%	264
Apr 24, 2026	25.07	25.07	24.90	24.90	24.82	-0.71%	113
Apr 23, 2026	24.69	25.08	24.69	25.08	25.00	2.13%	124
Apr 22, 2026	24.55	24.55	24.55	24.55	24.48	-0.05%	5
Apr 21, 2026	24.57	24.57	24.57	24.57	24.49	-0.57%	16
Apr 20, 2026	24.76	24.76	24.71	24.71	24.63	-0.11%	393
Apr 17, 2026	24.74	24.74	24.74	24.74	24.66	0.55%	524
Apr 16, 2026	24.48	24.60	24.48	24.60	24.53	0.32%	112
Apr 15, 2026	24.52	24.52	24.52	24.52	24.45	-0.44%	1,327
Apr 14, 2026	24.60	24.63	24.60	24.63	24.56	-0.36%	354
Apr 13, 2026	24.60	24.72	24.60	24.72	24.65	0.21%	20,557
Apr 10, 2026	24.67	24.67	24.67	24.67	24.59	-0.74%	13
Apr 9, 2026	24.85	24.85	24.85	24.85	24.78	0.32%	21
Apr 8, 2026	24.64	24.77	24.61	24.77	24.70	1.68%	3,036
Apr 7, 2026	24.40	24.40	24.36	24.36	24.29	-0.16%	262
Apr 6, 2026	24.38	24.40	24.38	24.40	24.33	0.28%	408