Horizon Dividend Income ETF (DIVN)
BATS: DIVN · Real-Time Price · USD
25.82
0.00 (0.00%)
Oct 30, 2025, 9:30 AM EDT - Market open

DIVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202526.0226.0525.7425.8225.82-0.94%5,175
Oct 28, 202526.1026.2226.0626.0626.06-0.89%6,737
Oct 27, 202526.2326.3326.2226.3026.300.59%8,417
Oct 24, 202526.1826.2026.1326.1426.14-0.32%10,785
Oct 23, 202526.2026.2626.1526.2326.230.12%3,184
Oct 22, 202526.2826.3026.1526.2026.20-0.23%3,334
Oct 21, 202526.2126.2726.1826.2626.260.36%6,532
Oct 20, 202525.8826.1625.8826.1626.160.69%5,941
Oct 17, 202525.8425.9825.8425.9825.980.86%8,243
Oct 16, 202525.9225.9525.6525.7625.76-0.58%5,080
Oct 15, 202525.8726.0025.8325.9125.91-0.07%5,327
Oct 14, 202525.7426.0025.7425.9325.930.72%3,583
Oct 13, 202525.6225.7925.6225.7425.740.76%8,116
Oct 10, 202525.7625.8225.5525.5525.55-1.82%3,387
Oct 9, 202526.1526.1525.9526.0326.03-0.58%7,349
Oct 8, 202526.0826.2426.0826.1826.18-0.10%7,303
Oct 7, 202526.1126.2826.1126.2026.20-0.32%5,247
Oct 6, 202526.2826.3626.2326.2926.29-0.24%7,055
Oct 3, 202526.3926.5226.3426.3526.350.17%17,466
Oct 2, 202526.2926.3826.2126.3126.31-0.36%5,217
Oct 1, 202526.2526.4026.2126.4026.400.77%5,082
Sep 30, 202525.9726.2025.9626.2026.200.77%9,772
Sep 29, 202526.0026.0725.9526.0026.00-0.36%2,443
Sep 26, 202526.0126.0925.9926.0926.090.90%5,918
Sep 25, 202525.8725.9525.8325.8625.86-0.70%12,880
Sep 24, 202526.1326.1425.9926.0426.040.07%176,368
Sep 23, 202526.0826.1225.9826.0226.020.34%5,602
Sep 22, 202525.9326.0125.8925.9425.94-0.28%3,700
Sep 19, 202525.9126.0525.9126.0126.01-0.20%3,849
Sep 18, 202525.9326.1225.9326.0626.060.03%7,286
Sep 17, 202526.1226.1526.0126.0526.050.39%6,871
Sep 16, 202525.8925.9825.8925.9525.950.26%13,015
Sep 15, 202525.9125.9825.8725.8925.89-0.60%2,730
Sep 12, 202526.1126.1126.0426.0426.04-0.80%3,034
Sep 11, 202526.1926.2626.1726.2626.261.11%5,364
Sep 10, 202525.8125.9725.7825.9725.97-0.09%3,434
Sep 9, 202525.9926.0525.9825.9925.990.16%9,944
Sep 8, 202525.8125.9925.8125.9525.95-0.49%6,191
Sep 5, 202526.0426.1025.9626.0826.08-0.21%8,866
Sep 4, 202525.8426.1325.8426.1326.130.51%11,040
Sep 3, 202526.0426.0425.9026.0026.00-0.77%6,509
Sep 2, 202526.1726.2026.0926.2026.20-0.24%7,979
Aug 29, 202526.2026.2726.2026.2726.270.36%5,439
Aug 28, 202526.0626.1726.0626.1726.17-0.13%8,519
Aug 27, 202526.1626.2026.1426.2026.200.25%6,114
Aug 26, 202525.9526.1425.9526.1426.14-0.06%5,675
Aug 25, 202526.1826.1826.1226.1626.16-0.57%8,377
Aug 22, 202526.3326.3626.3026.3126.311.09%4,423
Aug 21, 202526.0126.0926.0126.0225.96-0.26%4,246
Aug 20, 202526.0726.1326.0526.0926.030.19%10,077