Horizon Dividend Income ETF (DIVN)
BATS: DIVN · Real-Time Price · USD
28.55
-0.05 (-0.18%)
At close: Mar 11, 2026, 4:00 PM EDT
28.55
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT
DIVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 28.56 | 28.63 | 28.53 | 28.55 | 28.55 | -0.18% | 2,637 |
| Mar 10, 2026 | 28.73 | 28.85 | 28.60 | 28.60 | 28.60 | -0.48% | 9,465 |
| Mar 9, 2026 | 28.40 | 28.77 | 28.40 | 28.74 | 28.74 | -0.02% | 14,225 |
| Mar 6, 2026 | 28.69 | 28.76 | 28.66 | 28.75 | 28.75 | -0.67% | 17,826 |
| Mar 5, 2026 | 29.00 | 29.05 | 28.80 | 28.94 | 28.94 | -1.13% | 10,366 |
| Mar 4, 2026 | 29.18 | 29.27 | 29.18 | 29.27 | 29.27 | 0.24% | 7,696 |
| Mar 3, 2026 | 29.01 | 29.28 | 29.01 | 29.20 | 29.20 | -1.07% | 7,161 |
| Mar 2, 2026 | 29.62 | 29.62 | 29.45 | 29.52 | 29.52 | -0.27% | 8,787 |
| Feb 27, 2026 | 29.30 | 29.60 | 29.30 | 29.60 | 29.60 | 0.48% | 14,731 |
| Feb 26, 2026 | 29.46 | 29.51 | 29.38 | 29.46 | 29.33 | - | 21,438 |
| Feb 25, 2026 | 29.41 | 29.50 | 29.41 | 29.46 | 29.33 | -0.30% | 16,177 |
| Feb 24, 2026 | 29.57 | 29.60 | 29.53 | 29.55 | 29.42 | 0.17% | 12,159 |
| Feb 23, 2026 | 29.57 | 30.81 | 29.11 | 29.50 | 29.37 | 0.19% | 13,521 |
| Feb 20, 2026 | 29.51 | 29.51 | 29.28 | 29.44 | 29.31 | 0.39% | 19,256 |
| Feb 19, 2026 | 29.38 | 29.38 | 29.30 | 29.33 | 29.20 | -0.40% | 13,373 |
| Feb 18, 2026 | 29.39 | 29.47 | 29.34 | 29.45 | 29.32 | 0.54% | 24,442 |
| Feb 17, 2026 | 29.51 | 29.51 | 29.17 | 29.29 | 29.16 | -0.27% | 20,831 |
| Feb 13, 2026 | 29.46 | 29.50 | 29.37 | 29.37 | 29.24 | 0.79% | 11,856 |
| Feb 12, 2026 | 29.53 | 29.53 | 29.14 | 29.14 | 29.01 | -1.09% | 16,658 |
| Feb 11, 2026 | 29.22 | 29.48 | 29.22 | 29.46 | 29.33 | 1.14% | 11,455 |
| Feb 10, 2026 | 29.06 | 29.20 | 29.04 | 29.13 | 29.00 | 0.45% | 13,237 |
| Feb 9, 2026 | 28.87 | 29.03 | 28.87 | 29.00 | 28.87 | -0.38% | 7,218 |
| Feb 6, 2026 | 28.68 | 29.14 | 28.68 | 29.11 | 28.98 | 1.43% | 7,256 |
| Feb 5, 2026 | 28.71 | 28.78 | 28.66 | 28.70 | 28.57 | -0.35% | 20,327 |
| Feb 4, 2026 | 28.67 | 28.82 | 28.67 | 28.80 | 28.67 | 1.34% | 8,471 |
| Feb 3, 2026 | 28.48 | 28.50 | 28.32 | 28.42 | 28.30 | 0.32% | 12,666 |
| Feb 2, 2026 | 28.23 | 28.35 | 28.23 | 28.33 | 28.21 | 0.44% | 11,049 |
| Jan 30, 2026 | 28.30 | 28.40 | 27.99 | 28.21 | 28.08 | 0.70% | 9,167 |
| Jan 29, 2026 | 28.33 | 28.33 | 27.99 | 28.01 | 27.89 | 0.21% | 8,225 |
| Jan 28, 2026 | 28.00 | 28.01 | 27.86 | 27.95 | 27.83 | - | 3,765 |
| Jan 27, 2026 | 27.86 | 27.95 | 27.83 | 27.95 | 27.83 | 0.58% | 10,413 |
| Jan 26, 2026 | 27.79 | 27.81 | 27.73 | 27.79 | 27.67 | 0.28% | 13,270 |
| Jan 23, 2026 | 27.69 | 27.73 | 27.67 | 27.71 | 27.59 | -0.10% | 6,283 |
| Jan 22, 2026 | 27.77 | 27.79 | 27.67 | 27.74 | 27.62 | 0.22% | 6,234 |
| Jan 21, 2026 | 27.53 | 27.68 | 27.49 | 27.68 | 27.56 | 1.43% | 7,666 |
| Jan 20, 2026 | 27.33 | 27.43 | 27.24 | 27.29 | 27.17 | -1.27% | 11,442 |
| Jan 16, 2026 | 27.60 | 27.65 | 27.55 | 27.64 | 27.52 | -0.09% | 12,736 |
| Jan 15, 2026 | 27.67 | 27.78 | 27.67 | 27.67 | 27.55 | -0.05% | 13,651 |
| Jan 14, 2026 | 27.55 | 27.68 | 27.50 | 27.68 | 27.56 | 1.24% | 7,004 |
| Jan 13, 2026 | 27.36 | 27.38 | 27.28 | 27.34 | 27.22 | -0.07% | 9,945 |
| Jan 12, 2026 | 27.28 | 27.36 | 27.27 | 27.36 | 27.24 | 0.18% | 10,345 |
| Jan 9, 2026 | 27.28 | 27.40 | 27.25 | 27.31 | 27.19 | 0.33% | 5,776 |
| Jan 8, 2026 | 27.10 | 27.27 | 27.09 | 27.22 | 27.10 | 1.42% | 7,978 |
| Jan 7, 2026 | 26.93 | 26.96 | 26.84 | 26.84 | 26.72 | -0.83% | 14,983 |
| Jan 6, 2026 | 26.99 | 27.06 | 26.97 | 27.06 | 26.95 | 0.91% | 5,548 |
| Jan 5, 2026 | 26.76 | 26.91 | 26.76 | 26.82 | 26.70 | 0.52% | 4,780 |
| Jan 2, 2026 | 26.54 | 26.74 | 26.47 | 26.68 | 26.56 | 0.49% | 6,149 |
| Dec 31, 2025 | 26.66 | 26.69 | 26.55 | 26.55 | 26.43 | -0.90% | 8,275 |
| Dec 30, 2025 | 26.76 | 26.79 | 26.73 | 26.79 | 26.67 | - | 5,846 |
| Dec 29, 2025 | 26.83 | 26.83 | 26.74 | 26.79 | 26.67 | -0.11% | 7,869 |