Horizon Dividend Income ETF (DIVN)
BATS: DIVN · Real-Time Price · USD
25.42
+0.02 (0.08%)
At close: Jul 21, 2025, 4:00 PM
25.42
0.00 (0.00%)
After-hours: Jul 21, 2025, 4:10 PM EDT
DIVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 25.47 | 25.53 | 25.47 | 25.56 | - | 0.64% | 220 |
| Jul 18, 2025 | 25.55 | 25.55 | 25.38 | 25.40 | 25.40 | -0.54% | 295 |
| Jul 17, 2025 | 25.46 | 25.54 | 25.45 | 25.54 | 25.54 | 0.54% | 1,543 |
| Jul 16, 2025 | 25.29 | 25.41 | 25.29 | 25.40 | 25.40 | 0.63% | 200 |
| Jul 15, 2025 | 25.33 | 25.33 | 25.24 | 25.24 | 25.24 | -1.28% | 694 |
| Jul 14, 2025 | 25.53 | 25.57 | 25.48 | 25.57 | 25.57 | -0.28% | 1,304 |
| Jul 11, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.84% | 43 |
| Jul 10, 2025 | 25.88 | 25.88 | 25.86 | 25.86 | 25.86 | 0.47% | 2,057 |
| Jul 9, 2025 | 25.64 | 25.74 | 25.64 | 25.74 | 25.74 | 0.10% | 117 |
| Jul 8, 2025 | 25.76 | 25.76 | 25.68 | 25.71 | 25.71 | 0.80% | 2,058 |
| Jul 7, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.71% | 4 |
| Jul 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | 11 |
| Jul 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.53% | 13 |
| Jul 1, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.67% | 2,093 |
| Jun 30, 2025 | 25.10 | 25.13 | 25.06 | 25.13 | 25.13 | 0.20% | 2,093 |
| Jun 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.50% | 22 |