Skip to main content
logo
Horizon Dividend Income ETF (DIVN)
BATS: DIVN · Real-Time Price · USD
29.14
-0.32 (-1.09%)
Feb 12, 2026, 4:00 PM EST - Market closed

DIVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202629.5329.5329.1429.1429.14-1.09%1,600
Feb 11, 202629.2229.4829.2229.4629.461.14%11,455
Feb 10, 202629.0629.2029.0429.1329.130.45%13,237
Feb 9, 202628.8729.0328.8729.0029.00-0.38%7,218
Feb 6, 202628.6829.1428.6829.1129.111.43%7,256
Feb 5, 202628.7128.7828.6628.7028.70-0.35%20,327
Feb 4, 202628.6728.8228.6728.8028.801.34%8,471
Feb 3, 202628.4828.5028.3228.4228.420.32%12,666
Feb 2, 202628.2328.3528.2328.3328.330.44%11,049
Jan 30, 202628.3028.4027.9928.2128.200.70%9,167
Jan 29, 202628.3328.3327.9928.0128.010.21%8,225
Jan 28, 202628.0028.0127.8627.9527.95-3,765
Jan 27, 202627.8627.9527.8327.9527.950.58%10,413
Jan 26, 202627.7927.8127.7327.7927.790.28%13,270
Jan 23, 202627.6927.7327.6727.7127.71-0.10%6,283
Jan 22, 202627.7727.7927.6727.7427.740.22%6,234
Jan 21, 202627.5327.6827.4927.6827.681.43%7,666
Jan 20, 202627.3327.4327.2427.2927.29-1.27%11,442
Jan 16, 202627.6027.6527.5527.6427.64-0.09%12,736
Jan 15, 202627.6727.7827.6727.6727.67-0.05%13,651
Jan 14, 202627.5527.6827.5027.6827.681.24%7,004
Jan 13, 202627.3627.3827.2827.3427.34-0.07%9,945
Jan 12, 202627.2827.3627.2727.3627.360.18%10,345
Jan 9, 202627.2827.4027.2527.3127.310.33%5,776
Jan 8, 202627.1027.2727.0927.2227.221.42%7,978
Jan 7, 202626.9326.9626.8426.8426.84-0.83%14,983
Jan 6, 202626.9927.0626.9727.0627.060.91%5,548
Jan 5, 202626.7626.9126.7626.8226.820.52%4,780
Jan 2, 202626.5426.7426.4726.6826.680.49%6,149
Dec 31, 202526.6626.6926.5526.5526.55-0.90%8,275
Dec 30, 202526.7626.7926.7326.7926.79-5,846
Dec 29, 202526.8326.8326.7426.7926.79-0.11%7,869
Dec 26, 202526.8026.8226.7226.8226.82-0.04%3,975
Dec 24, 202526.7826.8426.7526.8326.83-0.81%4,318
Dec 23, 202527.0327.0827.0027.0526.720.09%8,540
Dec 22, 202526.9927.0626.9827.0326.700.77%15,045
Dec 19, 202526.9526.9826.8226.8226.49-7,626
Dec 18, 202527.3327.3326.8226.8226.49-0.35%14,197
Dec 17, 202526.9426.9426.8926.9126.590.13%15,916
Dec 16, 202526.9226.9326.8026.8826.55-0.96%13,019
Dec 15, 202526.9427.1526.9427.1426.810.59%7,549
Dec 12, 202526.9626.9926.9026.9826.65-11,247
Dec 11, 202526.9927.0126.9226.9826.650.45%6,659
Dec 10, 202526.7127.0826.6826.8626.531.11%7,747
Dec 9, 202526.6726.6726.5726.5726.24-0.28%92,504
Dec 8, 202526.6926.7226.6126.6426.32-0.56%6,739
Dec 5, 202526.9527.2526.7926.7926.46-0.33%45,710
Dec 4, 202526.9726.9726.8226.8826.55-0.29%9,172
Dec 3, 202526.7926.9626.7426.9626.631.27%5,558
Dec 2, 202526.5026.6226.4726.6226.300.17%4,137