Skip to main content
logo
Horizon Dividend Income ETF (DIVN)
BATS: DIVN · Real-Time Price · USD
30.95
+0.20 (0.65%)
Oct 15, 2026, 4:00 PM EDT - Market closed

DIVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202631.2231.2230.9230.9530.950.65%62,536
Oct 14, 202630.7230.7530.4230.7530.751.28%5,533
Oct 13, 202630.6530.6530.2530.3630.360.23%1,233
Oct 12, 202629.8730.2929.8730.2930.290.73%15,172
Oct 9, 202630.0730.1230.0330.0730.07-0.13%36,202
Oct 8, 202629.8030.1529.7530.1130.111.65%30,281
Oct 7, 202629.6929.7229.5929.6229.62-0.20%34,026
Oct 6, 202629.6129.7529.6129.6829.680.37%44,997
Oct 5, 202629.6529.6529.2529.5729.570.34%146,552
Oct 2, 202629.4329.5129.3729.4729.470.20%149,945
Oct 1, 202629.3029.4729.2629.4129.410.24%32,479
Sep 30, 202629.5529.5829.3429.3429.34-0.74%22,237
Sep 29, 202629.5929.6329.4929.5629.56-0.44%38,049
Sep 28, 202629.7529.7629.6829.6929.69-0.22%27,921
Sep 25, 202629.5329.7629.5329.7629.760.22%35,065
Sep 24, 202630.0030.0629.8029.8029.69-0.15%49,785
Sep 23, 202629.9930.0629.8229.8529.73-0.45%21,290
Sep 22, 202629.9630.1029.9629.9829.87-0.01%45,775
Sep 21, 202630.0430.1129.9429.9929.87-0.48%24,548
Sep 18, 202630.1330.2030.0830.1330.02-0.45%21,792
Sep 17, 202630.2330.3130.1430.2730.160.25%28,075
Sep 16, 202630.3630.4630.1030.1930.08-1.05%26,452
Sep 15, 202630.4630.6030.4330.5130.400.18%17,809
Sep 14, 202630.4930.5530.3830.4630.350.52%9,907
Sep 11, 202630.3630.4030.2430.3030.190.66%25,632
Sep 10, 202630.2030.2030.0430.1029.99-0.10%20,232
Sep 9, 202630.1330.2030.0430.1330.02-0.38%15,103
Sep 8, 202630.4130.4130.2230.2530.13-0.64%26,862
Sep 4, 202630.4530.5530.4330.4430.33-0.78%304,008
Sep 3, 202630.6230.7330.4730.6830.570.27%35,157
Sep 2, 202630.4830.6630.4330.6030.480.40%21,557
Sep 1, 202630.5530.6030.4130.4730.36-0.15%47,549
Aug 31, 202630.4630.5230.4130.5230.41-0.02%40,710
Aug 28, 202630.5530.5730.4530.5330.410.11%17,168
Aug 27, 202630.3330.6330.3330.4930.38-0.95%27,627
Aug 26, 202630.7030.9229.7130.7930.670.08%618,494
Aug 25, 202630.8130.9130.8130.8330.65-0.36%29,108
Aug 24, 202630.9231.0330.8330.9430.760.33%25,483
Aug 21, 202630.5130.9130.5130.8430.660.36%16,685
Aug 20, 202630.9031.0030.6930.7330.55-0.48%16,097
Aug 19, 202631.0331.0830.8730.8830.691.13%38,535
Aug 18, 202630.5630.5830.4930.5330.350.47%19,052
Aug 17, 202630.3730.4930.3530.3930.21-0.56%16,955
Aug 14, 202630.5730.5930.4730.5630.38-0.29%81,852
Aug 13, 202630.1730.6730.1730.6530.470.90%32,692
Aug 12, 202630.2330.4430.2330.3830.200.15%20,048
Aug 11, 202630.3730.4230.2930.3330.150.37%86,119
Aug 10, 202630.1630.2730.1130.2230.040.16%16,980
Aug 7, 202630.0930.2230.0930.1729.990.64%31,015
Aug 6, 202629.9730.0129.8729.9829.800.25%14,061