Amplify CWP Enhanced Dividend Income ETF (DIVO)
NYSEARCA: DIVO · Real-Time Price · USD
40.35
-0.77 (-1.87%)
At close: Mar 28, 2025, 4:00 PM
40.84
+0.49 (1.21%)
After-hours: Mar 28, 2025, 7:59 PM EDT

DIVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202540.8640.9040.2940.3540.35-1.87%440,539
Mar 27, 202541.1641.2740.9541.1240.95-0.22%923,305
Mar 26, 202541.3741.4941.0641.2141.04-0.22%359,269
Mar 25, 202541.2541.3341.1541.3041.130.10%493,875
Mar 24, 202540.9741.2640.9241.2641.091.40%308,207
Mar 21, 202540.4840.7040.2840.6940.530.02%344,254
Mar 20, 202540.5040.9340.5040.6840.52-0.05%358,613
Mar 19, 202540.4940.9040.4040.7040.540.69%600,990
Mar 18, 202540.5140.5240.2040.4240.26-0.20%413,137
Mar 17, 202540.1640.6640.1440.5040.340.70%332,511
Mar 14, 202539.8740.2339.7240.2240.061.54%290,604
Mar 13, 202540.0340.0439.5139.6139.45-1.07%330,202
Mar 12, 202540.3440.3839.8040.0439.88-0.12%487,398
Mar 11, 202540.5040.5139.9540.0939.93-1.21%729,254
Mar 10, 202540.8041.0440.2740.5840.42-1.39%537,050
Mar 7, 202540.8941.2940.6641.1540.980.54%406,682
Mar 6, 202540.9841.2540.8140.9340.76-1.09%470,318
Mar 5, 202540.9341.4040.8141.3841.211.22%682,775
Mar 4, 202541.3241.3640.8140.8840.71-1.61%1,174,759
Mar 3, 202541.9942.1241.3141.5541.38-0.86%365,109
Feb 28, 202541.4941.9441.3341.9141.741.23%832,130
Feb 27, 202541.6241.8641.4041.4041.23-0.84%598,476
Feb 26, 202541.8041.9641.5941.7541.410.07%336,332
Feb 25, 202541.7441.8841.5641.7241.380.10%459,073
Feb 24, 202541.8441.8741.6641.6841.34-0.05%382,930
Feb 21, 202542.0742.0841.7041.7041.36-1.40%439,342
Feb 20, 202542.4142.4242.1042.2941.95-0.61%315,146
Feb 19, 202542.4242.5542.3042.5542.210.26%507,414
Feb 18, 202542.3842.4442.2742.4442.100.05%447,167
Feb 14, 202542.6642.6742.3942.4242.08-0.54%497,202
Feb 13, 202542.4642.6942.3242.6542.310.61%458,383
Feb 12, 202542.2942.4742.2142.3942.05-0.14%509,537
Feb 11, 202542.3042.5342.2342.4542.110.33%511,686
Feb 10, 202542.4842.4842.2442.3141.970.05%564,921
Feb 7, 202542.6542.7042.2442.2941.95-0.54%854,150
Feb 6, 202542.7242.7242.3442.5242.18-0.26%1,451,519
Feb 5, 202542.4942.7742.2742.6342.290.45%686,378
Feb 4, 202542.3342.4742.1842.4442.100.47%471,129
Feb 3, 202541.8342.4041.8342.2441.90-0.05%583,641
Jan 31, 202542.5242.5442.2042.2641.92-0.49%430,773
Jan 30, 202542.2542.5642.2542.4742.130.33%348,393
Jan 29, 202542.3842.4942.2142.3341.82-0.12%490,630
Jan 28, 202542.4642.4942.2442.3841.87-0.16%473,847
Jan 27, 202541.9442.4541.9042.4541.940.78%420,045
Jan 24, 202542.0942.1742.0142.1241.61-0.12%454,997
Jan 23, 202541.8742.1741.8242.1741.660.89%400,394
Jan 22, 202541.8841.8941.7541.8041.300.05%378,082
Jan 21, 202541.6041.8541.6041.7841.280.58%411,343
Jan 17, 202541.5141.6241.3841.5441.040.61%680,937
Jan 16, 202541.2241.3341.1441.2940.790.19%349,129