Amplify CWP Enhanced Dividend Income ETF (DIVO)

NYSEARCA: DIVO · Real-Time Price · USD

46.43

+0.64 (1.40%)

At close: Jul 2, 2026, 4:00 PM EDT

46.50

+0.07 (0.15%)

After-hours: Jul 2, 2026, 8:00 PM EDT

DIVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	45.96	46.44	45.96	46.43	46.43	1.40%	678,641
Jul 1, 2026	45.61	46.01	45.52	45.79	45.79	0.20%	828,776
Jun 30, 2026	45.63	45.78	45.52	45.70	45.70	0.24%	904,286
Jun 29, 2026	45.65	45.75	45.54	45.59	45.59	0.20%	829,783
Jun 26, 2026	45.69	45.92	45.62	45.68	45.50	-0.11%	625,339
Jun 25, 2026	45.91	46.18	45.66	45.73	45.55	-0.17%	750,416
Jun 24, 2026	45.87	46.07	45.74	45.81	45.63	-0.35%	755,628
Jun 23, 2026	45.91	46.16	45.78	45.97	45.79	-0.04%	833,744
Jun 22, 2026	45.89	46.07	45.88	45.99	45.81	0.26%	784,949
Jun 18, 2026	46.37	46.49	45.85	45.87	45.69	-0.67%	1,135,273
Jun 17, 2026	46.58	46.72	46.08	46.18	46.00	-1.16%	836,296
Jun 16, 2026	46.58	46.76	46.53	46.72	46.53	0.49%	779,502
Jun 15, 2026	46.62	46.68	46.44	46.49	46.30	0.15%	758,972
Jun 12, 2026	46.26	46.50	46.10	46.42	46.23	0.72%	997,232
Jun 11, 2026	45.75	46.23	45.75	46.09	45.91	1.14%	1,764,650
Jun 10, 2026	45.87	45.99	45.55	45.57	45.39	-0.87%	1,070,979
Jun 9, 2026	46.03	46.17	45.64	45.97	45.79	0.11%	1,079,709
Jun 8, 2026	46.09	46.38	45.88	45.92	45.74	-0.30%	1,152,772
Jun 5, 2026	46.56	46.57	46.02	46.06	45.88	-0.97%	928,449
Jun 4, 2026	46.35	46.62	46.34	46.51	46.32	1.04%	681,303
Jun 3, 2026	46.10	46.17	45.99	46.03	45.85	-0.54%	1,142,942
Jun 2, 2026	45.95	46.31	45.88	46.28	46.09	0.48%	721,897
Jun 1, 2026	46.17	46.20	45.97	46.06	45.88	-0.39%	1,021,649
May 29, 2026	45.98	46.25	45.98	46.24	46.05	0.57%	1,026,553
May 28, 2026	45.87	46.00	45.69	45.98	45.80	0.21%	747,333
May 27, 2026	46.03	46.19	45.99	46.07	45.70	-	702,065
May 26, 2026	46.25	46.33	46.02	46.07	45.70	-0.22%	1,367,505
May 22, 2026	46.15	46.30	46.10	46.17	45.80	0.59%	692,639
May 21, 2026	45.70	45.97	45.58	45.90	45.53	0.33%	584,564
May 20, 2026	45.60	45.86	45.40	45.75	45.38	0.55%	720,060
May 19, 2026	45.51	45.69	45.32	45.50	45.14	-0.24%	601,775
May 18, 2026	45.31	45.63	45.26	45.61	45.25	0.53%	865,382
May 15, 2026	45.52	45.60	45.33	45.37	45.01	-0.55%	635,290
May 14, 2026	45.51	45.68	45.43	45.62	45.26	0.42%	783,191
May 13, 2026	45.41	45.47	45.20	45.43	45.07	-0.37%	747,353
May 12, 2026	45.45	45.68	45.22	45.60	45.24	0.40%	664,439
May 11, 2026	45.33	45.52	45.32	45.42	45.06	0.13%	893,137
May 8, 2026	45.54	45.57	45.32	45.36	45.00	-0.22%	850,324
May 7, 2026	45.78	45.87	45.37	45.46	45.10	-0.57%	851,863
May 6, 2026	45.55	45.79	45.53	45.72	45.35	0.68%	823,983
May 5, 2026	45.28	45.51	45.20	45.41	45.05	0.55%	812,271
May 4, 2026	45.44	45.54	45.12	45.16	44.80	-1.03%	767,545
May 1, 2026	45.88	46.00	45.63	45.63	45.27	-0.39%	796,891
Apr 30, 2026	45.14	45.88	45.12	45.81	45.44	1.51%	901,139
Apr 29, 2026	45.21	45.26	45.04	45.13	44.77	-0.24%	773,335
Apr 28, 2026	45.59	45.70	45.33	45.42	44.88	0.20%	800,702
Apr 27, 2026	45.33	45.56	45.31	45.33	44.79	-0.33%	968,469
Apr 24, 2026	45.62	45.69	45.31	45.48	44.94	-0.61%	790,151
Apr 23, 2026	45.72	45.89	45.44	45.76	45.21	-0.22%	818,756
Apr 22, 2026	45.96	46.03	45.76	45.86	45.31	0.04%	1,269,785