Skip to main content
logo
Cullen Enhanced Equity Income ETF (DIVP)
NYSEARCA: DIVP · Real-Time Price · USD
25.05
-0.09 (-0.37%)
At close: Oct 8, 2025, 4:00 PM EDT
25.05
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

DIVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202525.0525.1125.0325.05--0.37%3,984
Oct 7, 202525.1725.2125.1225.1425.14-0.24%10,078
Oct 6, 202525.4625.4625.1725.2025.20-0.35%6,908
Oct 3, 202525.2625.3925.2625.2925.290.44%8,607
Oct 2, 202525.1525.1925.1425.1825.18-0.44%1,769
Oct 1, 202525.2625.3025.1925.2925.290.31%4,896
Sep 30, 202525.1125.2225.0625.2125.210.48%5,741
Sep 29, 202525.1925.1925.0725.0925.09-0.78%4,917
Sep 26, 202525.3025.3525.2325.2925.190.90%9,600
Sep 25, 202525.1025.1025.0525.0624.96-0.44%9,936
Sep 24, 202525.2525.2525.1525.1725.08-0.14%5,220
Sep 23, 202525.0425.3125.0425.2125.110.45%10,044
Sep 22, 202525.1425.1625.0525.1025.00-0.69%19,880
Sep 19, 202525.3125.3125.2125.2725.17-0.24%13,040
Sep 18, 202525.2625.3525.2625.3325.23-0.11%12,375
Sep 17, 202525.3825.5125.3425.3625.260.32%15,081
Sep 16, 202525.2225.3325.2225.2825.180.12%11,875
Sep 15, 202525.5625.5625.2525.2525.15-0.45%6,300
Sep 12, 202525.4625.4625.3625.3625.26-0.56%1,366
Sep 11, 202525.5025.5225.4625.5125.410.82%2,158
Sep 10, 202525.2525.3025.2125.3025.20-0.05%7,486
Sep 9, 202525.3125.3325.3125.3125.210.24%6,407
Sep 8, 202525.2525.2625.1225.2525.15-0.55%8,438
Sep 5, 202525.5925.5925.3325.3925.29-0.68%1,551
Sep 4, 202525.4925.5725.4925.5625.460.58%4,336
Sep 3, 202525.4425.4525.3625.4125.31-0.62%7,035
Sep 2, 202525.5025.5925.4925.5725.47-0.56%3,458
Aug 29, 202525.6625.7325.6625.7225.620.34%23,732
Aug 28, 202525.6625.6625.5425.6325.53-0.81%8,718
Aug 27, 202525.9425.9425.7125.8425.580.51%10,776
Aug 26, 202525.6825.7225.6825.7125.45-0.24%945
Aug 25, 202526.0626.0625.7625.7725.51-0.88%5,803
Aug 22, 202526.0826.0925.9726.0025.741.21%13,745
Aug 21, 202525.6225.7325.6225.6925.43-0.36%6,963
Aug 20, 202525.8625.8625.7625.7825.520.44%12,828
Aug 19, 202525.6625.7525.6425.6725.410.47%7,679
Aug 18, 202525.5525.6325.5525.5525.29-0.15%4,303
Aug 15, 202525.6925.6925.5825.5925.33-0.32%9,774
Aug 14, 202525.6025.6725.5725.6725.41-0.21%2,645
Aug 13, 202525.5925.7325.5825.7325.470.99%2,257
Aug 12, 202525.4325.4725.3825.4725.221.05%3,879
Aug 11, 202525.3525.3525.1925.2124.96-0.32%6,782
Aug 8, 202525.3025.3625.2725.2925.040.65%39,372
Aug 7, 202525.2025.2025.1025.1324.870.18%2,043
Aug 6, 202525.3425.3425.0825.0824.83-0.38%2,738
Aug 5, 202525.0925.1925.0825.1824.920.27%3,544
Aug 4, 202525.0525.1125.0125.1124.860.77%1,742
Aug 1, 202524.9024.9924.8224.9224.67-0.55%1,978
Jul 31, 202525.3025.4025.0525.0524.80-1.73%6,140
Jul 30, 202525.6725.7625.4625.5025.24-1.27%4,986