Cullen Enhanced Equity Income ETF (DIVP)
NYSEARCA: DIVP · Real-Time Price · USD
26.22
-0.07 (-0.26%)
At close: Mar 11, 2026, 4:00 PM EDT
26.22
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT
DIVP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 26.13 | 26.25 | 26.12 | 26.22 | 26.22 | -0.26% | 30,816 |
| Mar 10, 2026 | 26.20 | 26.48 | 26.20 | 26.29 | 26.29 | -0.41% | 27,518 |
| Mar 9, 2026 | 26.32 | 26.44 | 26.01 | 26.40 | 26.39 | -0.42% | 99,614 |
| Mar 6, 2026 | 26.41 | 26.55 | 26.25 | 26.51 | 26.51 | -0.85% | 20,979 |
| Mar 5, 2026 | 26.94 | 26.98 | 26.66 | 26.73 | 26.73 | -1.16% | 25,281 |
| Mar 4, 2026 | 26.98 | 27.08 | 26.97 | 27.05 | 27.05 | -0.02% | 2,796 |
| Mar 3, 2026 | 26.82 | 27.17 | 26.78 | 27.05 | 27.05 | -0.86% | 6,436 |
| Mar 2, 2026 | 27.38 | 27.38 | 27.18 | 27.29 | 27.29 | 0.41% | 7,423 |
| Feb 27, 2026 | 27.04 | 27.25 | 27.00 | 27.18 | 27.18 | 0.31% | 7,626 |
| Feb 26, 2026 | 27.10 | 27.22 | 27.04 | 27.09 | 27.09 | -0.36% | 3,559 |
| Feb 25, 2026 | 27.19 | 27.19 | 27.02 | 27.19 | 27.08 | 0.02% | 4,261 |
| Feb 24, 2026 | 27.18 | 27.21 | 27.09 | 27.19 | 27.07 | 0.30% | 9,589 |
| Feb 23, 2026 | 27.44 | 27.44 | 27.07 | 27.11 | 26.99 | -1.12% | 6,051 |
| Feb 20, 2026 | 27.25 | 27.43 | 27.22 | 27.41 | 27.30 | 0.33% | 3,581 |
| Feb 19, 2026 | 27.53 | 27.53 | 27.29 | 27.32 | 27.21 | -0.20% | 4,322 |
| Feb 18, 2026 | 27.29 | 27.41 | 27.29 | 27.38 | 27.26 | 0.55% | 11,961 |
| Feb 17, 2026 | 27.47 | 27.47 | 27.22 | 27.22 | 27.11 | -0.40% | 5,763 |
| Feb 13, 2026 | 27.36 | 27.43 | 27.33 | 27.33 | 27.22 | 0.61% | 3,638 |
| Feb 12, 2026 | 27.65 | 27.65 | 27.13 | 27.17 | 27.06 | -1.07% | 2,490 |
| Feb 11, 2026 | 27.49 | 27.62 | 27.41 | 27.46 | 27.35 | 0.54% | 7,718 |
| Feb 10, 2026 | 27.25 | 27.38 | 27.23 | 27.32 | 27.20 | 0.21% | 10,093 |
| Feb 9, 2026 | 27.10 | 27.26 | 27.10 | 27.26 | 27.15 | 0.07% | 4,742 |
| Feb 6, 2026 | 27.00 | 27.25 | 27.00 | 27.24 | 27.13 | 1.31% | 5,263 |
| Feb 5, 2026 | 26.96 | 26.97 | 26.84 | 26.89 | 26.78 | -0.34% | 28,618 |
| Feb 4, 2026 | 26.88 | 27.07 | 26.88 | 26.98 | 26.87 | 1.31% | 8,099 |
| Feb 3, 2026 | 26.65 | 26.70 | 26.53 | 26.63 | 26.52 | 1.01% | 14,175 |
| Feb 2, 2026 | 26.35 | 26.41 | 26.32 | 26.37 | 26.26 | 0.18% | 21,608 |
| Jan 30, 2026 | 26.15 | 26.32 | 26.08 | 26.32 | 26.21 | 0.83% | 5,654 |
| Jan 29, 2026 | 26.13 | 26.15 | 26.10 | 26.10 | 25.99 | 0.31% | 539 |
| Jan 28, 2026 | 26.12 | 26.19 | 26.00 | 26.02 | 25.79 | -0.49% | 4,439 |
| Jan 27, 2026 | 26.28 | 26.28 | 26.01 | 26.15 | 25.92 | -0.06% | 23,811 |
| Jan 26, 2026 | 26.19 | 26.21 | 26.06 | 26.17 | 25.93 | 0.38% | 10,963 |
| Jan 23, 2026 | 26.07 | 26.07 | 25.96 | 26.07 | 25.84 | -0.17% | 5,563 |
| Jan 22, 2026 | 26.18 | 26.21 | 26.07 | 26.11 | 25.88 | 0.05% | 6,475 |
| Jan 21, 2026 | 26.06 | 26.16 | 26.00 | 26.10 | 25.87 | 1.10% | 11,794 |
| Jan 20, 2026 | 25.80 | 26.01 | 25.79 | 25.81 | 25.58 | -0.90% | 8,958 |
| Jan 16, 2026 | 26.04 | 26.08 | 26.03 | 26.05 | 25.82 | -0.17% | 13,511 |
| Jan 15, 2026 | 26.02 | 26.13 | 25.98 | 26.09 | 25.86 | 0.38% | 26,101 |
| Jan 14, 2026 | 25.86 | 26.00 | 25.86 | 25.99 | 25.76 | 0.97% | 4,846 |
| Jan 13, 2026 | 25.81 | 25.84 | 25.74 | 25.74 | 25.52 | -0.18% | 8,534 |
| Jan 12, 2026 | 25.67 | 25.80 | 25.67 | 25.79 | 25.56 | -0.21% | 12,651 |
| Jan 9, 2026 | 25.97 | 25.97 | 25.84 | 25.84 | 25.62 | -0.14% | 7,201 |
| Jan 8, 2026 | 25.84 | 26.01 | 25.79 | 25.88 | 25.65 | 1.33% | 7,374 |
| Jan 7, 2026 | 25.74 | 25.74 | 25.53 | 25.54 | 25.32 | -1.24% | 9,264 |
| Jan 6, 2026 | 25.52 | 25.86 | 25.52 | 25.86 | 25.63 | 0.57% | 5,634 |
| Jan 5, 2026 | 25.65 | 25.77 | 25.54 | 25.71 | 25.49 | 0.56% | 6,321 |
| Jan 2, 2026 | 25.25 | 25.60 | 25.25 | 25.57 | 25.35 | 0.74% | 5,491 |
| Dec 31, 2025 | 25.48 | 25.52 | 25.38 | 25.38 | 25.16 | -0.59% | 7,873 |
| Dec 30, 2025 | 25.51 | 25.55 | 25.51 | 25.53 | 25.31 | -0.43% | 2,098 |
| Dec 29, 2025 | 25.75 | 25.77 | 25.64 | 25.64 | 25.28 | -0.21% | 4,538 |