Cullen Enhanced Equity Income ETF (DIVP)
NYSEARCA: DIVP · Real-Time Price · USD
27.26
-0.08 (-0.28%)
Feb 17, 2026, 2:08 PM EST - Market open
DIVP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27.47 | 27.47 | 27.25 | 27.22 | - | -0.41% | 5,406 |
| Feb 13, 2026 | 27.36 | 27.43 | 27.33 | 27.33 | 27.33 | 0.61% | 3,638 |
| Feb 12, 2026 | 27.65 | 27.65 | 27.13 | 27.17 | 27.17 | -1.07% | 2,490 |
| Feb 11, 2026 | 27.49 | 27.62 | 27.41 | 27.46 | 27.46 | 0.54% | 7,718 |
| Feb 10, 2026 | 27.25 | 27.38 | 27.23 | 27.32 | 27.32 | 0.21% | 10,093 |
| Feb 9, 2026 | 27.10 | 27.26 | 27.10 | 27.26 | 27.26 | 0.07% | 4,742 |
| Feb 6, 2026 | 27.00 | 27.25 | 27.00 | 27.24 | 27.24 | 1.31% | 5,263 |
| Feb 5, 2026 | 26.96 | 26.97 | 26.84 | 26.89 | 26.89 | -0.34% | 28,618 |
| Feb 4, 2026 | 26.88 | 27.07 | 26.88 | 26.98 | 26.98 | 1.31% | 8,099 |
| Feb 3, 2026 | 26.65 | 26.70 | 26.53 | 26.63 | 26.63 | 1.01% | 14,175 |
| Feb 2, 2026 | 26.35 | 26.41 | 26.32 | 26.37 | 26.37 | 0.18% | 21,608 |
| Jan 30, 2026 | 26.15 | 26.32 | 26.08 | 26.32 | 26.32 | 0.83% | 5,654 |
| Jan 29, 2026 | 26.13 | 26.15 | 26.10 | 26.10 | 26.10 | 0.31% | 539 |
| Jan 28, 2026 | 26.12 | 26.19 | 26.00 | 26.02 | 25.90 | -0.49% | 4,439 |
| Jan 27, 2026 | 26.28 | 26.28 | 26.01 | 26.15 | 26.03 | -0.06% | 23,811 |
| Jan 26, 2026 | 26.19 | 26.21 | 26.06 | 26.17 | 26.04 | 0.38% | 10,963 |
| Jan 23, 2026 | 26.07 | 26.07 | 25.96 | 26.07 | 25.94 | -0.17% | 5,563 |
| Jan 22, 2026 | 26.18 | 26.21 | 26.07 | 26.11 | 25.99 | 0.05% | 6,475 |
| Jan 21, 2026 | 26.06 | 26.16 | 26.00 | 26.10 | 25.97 | 1.10% | 11,794 |
| Jan 20, 2026 | 25.80 | 26.01 | 25.79 | 25.81 | 25.69 | -0.90% | 8,958 |
| Jan 16, 2026 | 26.04 | 26.08 | 26.03 | 26.05 | 25.93 | -0.17% | 13,511 |
| Jan 15, 2026 | 26.02 | 26.13 | 25.98 | 26.09 | 25.97 | 0.38% | 26,101 |
| Jan 14, 2026 | 25.86 | 26.00 | 25.86 | 25.99 | 25.87 | 0.97% | 4,846 |
| Jan 13, 2026 | 25.81 | 25.84 | 25.74 | 25.74 | 25.62 | -0.18% | 8,534 |
| Jan 12, 2026 | 25.67 | 25.80 | 25.67 | 25.79 | 25.67 | -0.21% | 12,651 |
| Jan 9, 2026 | 25.97 | 25.97 | 25.84 | 25.84 | 25.72 | -0.14% | 7,201 |
| Jan 8, 2026 | 25.84 | 26.01 | 25.79 | 25.88 | 25.76 | 1.33% | 7,374 |
| Jan 7, 2026 | 25.74 | 25.74 | 25.53 | 25.54 | 25.42 | -1.24% | 9,264 |
| Jan 6, 2026 | 25.52 | 25.86 | 25.52 | 25.86 | 25.74 | 0.57% | 5,634 |
| Jan 5, 2026 | 25.65 | 25.77 | 25.54 | 25.71 | 25.59 | 0.56% | 6,321 |
| Jan 2, 2026 | 25.25 | 25.60 | 25.25 | 25.57 | 25.45 | 0.74% | 5,491 |
| Dec 31, 2025 | 25.48 | 25.52 | 25.38 | 25.38 | 25.26 | -0.59% | 7,873 |
| Dec 30, 2025 | 25.51 | 25.55 | 25.51 | 25.53 | 25.41 | -0.43% | 2,098 |
| Dec 29, 2025 | 25.75 | 25.77 | 25.64 | 25.64 | 25.39 | -0.21% | 4,538 |
| Dec 26, 2025 | 25.68 | 25.69 | 25.64 | 25.69 | 25.44 | 0.01% | 806 |
| Dec 24, 2025 | 25.63 | 25.73 | 25.63 | 25.69 | 25.44 | 0.20% | 5,015 |
| Dec 23, 2025 | 25.62 | 25.64 | 25.55 | 25.64 | 25.39 | 0.11% | 2,703 |
| Dec 22, 2025 | 25.53 | 25.61 | 25.50 | 25.61 | 25.36 | 0.69% | 5,289 |
| Dec 19, 2025 | 25.51 | 25.61 | 25.44 | 25.44 | 25.18 | -0.18% | 19,637 |
| Dec 18, 2025 | 25.53 | 25.60 | 25.48 | 25.48 | 25.23 | -0.16% | 2,424 |
| Dec 17, 2025 | 25.49 | 25.60 | 25.49 | 25.52 | 25.27 | 0.30% | 5,821 |
| Dec 16, 2025 | 25.64 | 25.64 | 25.39 | 25.45 | 25.20 | -1.10% | 12,020 |
| Dec 15, 2025 | 25.70 | 25.73 | 25.62 | 25.73 | 25.48 | 0.55% | 3,516 |
| Dec 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.34 | 0.07% | 255 |
| Dec 11, 2025 | 25.54 | 25.60 | 25.49 | 25.57 | 25.32 | 0.50% | 13,461 |
| Dec 10, 2025 | 25.13 | 25.44 | 25.13 | 25.44 | 25.19 | 1.75% | 41,959 |
| Dec 9, 2025 | 25.12 | 25.12 | 25.01 | 25.01 | 24.76 | -0.66% | 2,885 |
| Dec 8, 2025 | 25.14 | 25.21 | 25.13 | 25.17 | 24.92 | -0.11% | 4,099 |
| Dec 5, 2025 | 25.35 | 25.35 | 25.20 | 25.20 | 24.95 | -0.06% | 1,975 |
| Dec 4, 2025 | 25.28 | 25.33 | 25.21 | 25.21 | 24.96 | -0.09% | 7,311 |