Skip to main content
logo
Cullen Enhanced Equity Income ETF (DIVP)
NYSEARCA: DIVP · Real-Time Price · USD
25.07
+0.02 (0.07%)
At close: Nov 26, 2025, 4:00 PM EST
25.07
0.00 (0.00%)
After-hours: Nov 26, 2025, 6:30 PM EST

DIVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202524.9925.0324.9925.05--0.01%766
Nov 25, 202524.9425.1224.9425.0525.051.03%22,535
Nov 24, 202524.8624.8624.7824.8024.800.04%5,171
Nov 21, 202524.5524.7924.5524.7924.791.51%265
Nov 20, 202524.7524.7624.4224.4224.42-0.50%7,140
Nov 19, 202524.6024.6024.5424.5424.54-0.68%1,077
Nov 18, 202524.6424.7724.6024.7124.710.49%46,519
Nov 17, 202524.8424.8424.5924.5924.59-0.75%4,415
Nov 14, 202524.7924.8324.6724.7824.77-0.15%10,348
Nov 13, 202524.9924.9924.8124.8124.81-0.34%3,921
Nov 12, 202524.8424.9924.8424.9024.900.36%3,854
Nov 11, 202524.5824.8424.5824.8124.811.21%5,914
Nov 10, 202524.6024.6024.4124.5124.510.35%4,589
Nov 7, 202524.3324.4324.2524.4324.430.51%13,117
Nov 6, 202524.3124.3524.2524.3024.30-0.09%5,479
Nov 5, 202524.2024.3824.1524.3224.320.26%3,737
Nov 4, 202524.2124.3424.2124.2624.26-0.15%20,389
Nov 3, 202524.4824.4824.2224.2924.29-0.90%2,410
Oct 31, 202524.1124.5224.1124.5224.520.20%4,064
Oct 30, 202524.5524.5924.4724.4724.47-0.81%9,247
Oct 29, 202524.9424.9924.6224.6724.52-1.45%7,406
Oct 28, 202525.2525.2525.0325.0324.88-0.88%7,219
Oct 27, 202525.0525.2525.0525.2525.100.94%5,514
Oct 24, 202525.0825.0925.0025.0224.870.48%6,000
Oct 23, 202524.9425.0024.9024.9024.75-0.38%9,586
Oct 22, 202524.9325.0424.9324.9924.850.04%5,696
Oct 21, 202524.9725.0124.9424.9824.840.12%3,447
Oct 20, 202524.9124.9824.8524.9524.810.54%14,991
Oct 17, 202524.6524.8324.6524.8224.671.10%5,377
Oct 16, 202524.8124.8124.5124.5524.40-1.06%4,060
Oct 15, 202525.0125.0424.7624.8124.67-0.02%8,832
Oct 14, 202524.6024.8224.6024.8224.670.75%8,496
Oct 13, 202524.6724.7024.5324.6324.490.26%22,787
Oct 10, 202524.9024.9024.5724.5724.42-1.37%8,209
Oct 9, 202525.0025.0024.8824.9124.76-0.56%7,913
Oct 8, 202525.0525.1125.0325.0524.90-0.37%3,984
Oct 7, 202525.1725.2125.1225.1425.00-0.24%10,078
Oct 6, 202525.4625.4625.1725.2025.05-0.35%6,908
Oct 3, 202525.2625.3925.2625.2925.140.44%8,607
Oct 2, 202525.1525.1925.1425.1825.03-0.44%1,769
Oct 1, 202525.2625.3025.1925.2925.140.31%4,896
Sep 30, 202525.1125.2225.0625.2125.070.48%5,741
Sep 29, 202525.1925.1925.0725.0924.95-0.78%4,917
Sep 26, 202525.3025.3525.2325.2925.040.90%9,600
Sep 25, 202525.1025.1025.0525.0624.82-0.44%9,936
Sep 24, 202525.2525.2525.1525.1724.93-0.14%5,220
Sep 23, 202525.0425.3125.0425.2124.970.45%10,044
Sep 22, 202525.1425.1625.0525.1024.85-0.69%19,880
Sep 19, 202525.3125.3125.2125.2725.03-0.24%13,040
Sep 18, 202525.2625.3525.2625.3325.09-0.11%12,375