Cullen Enhanced Equity Income ETF (DIVP)
NYSEARCA: DIVP · Real-Time Price · USD
26.12
-0.11 (-0.40%)
Jul 24, 2025, 4:00 PM - Market closed

DIVP Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 7, 2024Jul 24, 2025Max ▾Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25May '24May '24Jul '24Jul '24Sep '24Sep '24Nov '24Nov '24Jan '25Jan '25Mar '25Mar '25May '25May '25Jul '25Jul '25010.0020.0026.12

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202526.3126.3126.1226.1226.12-0.39%25,536
Jul 23, 202526.1726.2726.1126.2326.230.97%2,016
Jul 22, 202525.9325.9825.8225.9725.971.48%5,750
Jul 21, 202525.6426.1925.6025.6025.600.06%106,626
Jul 18, 202525.6125.7325.5425.5825.58-0.11%5,668
Jul 17, 202525.5625.6125.5325.6125.610.29%1,095
Jul 16, 202525.5525.5725.3525.5425.540.31%21,649
Jul 15, 202525.5925.5925.4525.4625.46-1.10%1,486
Jul 14, 202525.6525.7725.5925.7425.740.24%9,196
Jul 11, 202525.9325.9325.6125.6825.68-0.58%2,271
Jul 10, 202525.7925.9325.7925.8325.830.46%19,882
Jul 9, 202525.7225.7225.6725.7125.71-0.23%2,979
Jul 8, 202525.7725.8125.6325.7725.770.56%7,895
Jul 7, 202525.8125.8125.5825.6325.63-1.12%5,303
Jul 3, 202525.9025.9525.9025.9225.920.29%2,720
Jul 2, 202525.8425.8725.7125.8425.840.40%10,832
Jul 1, 202525.7325.8125.6725.7425.741.42%6,552
Jun 30, 202525.2825.3825.2525.3825.380.47%29,039
Jun 27, 202525.2825.3625.1525.2625.26-0.59%35,698
Jun 26, 202525.3325.4225.3325.4125.310.64%24,466
Jun 25, 202525.5025.5025.2225.2525.15-0.51%19,744
Jun 24, 202525.4125.4325.3725.3825.280.23%13,841
Jun 23, 202525.2425.3225.1725.3225.220.78%14,305
Jun 20, 202525.1625.2125.1125.1325.030.41%16,908
Jun 18, 202525.0025.1425.0025.0224.930.20%17,452
Jun 17, 202525.0925.1224.9724.9724.88-0.62%8,804
Jun 16, 202525.1325.1525.1225.1325.030.41%10,648
Jun 13, 202525.2525.2525.0325.0324.93-0.98%11,182
Jun 12, 202525.2025.2925.2025.2825.180.32%2,152
Jun 11, 202525.2225.2425.1525.2025.10-0.30%2,297
Jun 10, 202525.1525.2725.1525.2725.171.11%4,192
Jun 9, 202524.9524.9924.9224.9924.900.35%569
Jun 6, 202524.8624.9224.8624.9124.811.01%2,450
Jun 5, 202524.7124.7624.6624.6624.56-0.16%1,315
Jun 4, 202524.8624.8624.7024.7024.60-0.61%1,192
Jun 3, 202524.7424.8624.7224.8524.750.31%9,850
Jun 2, 202524.8824.8824.7524.7724.680.10%2,904
May 30, 202524.6724.7524.6024.7524.650.48%1,298
May 29, 202524.5524.6624.5524.6324.530.09%4,877
May 28, 202524.7824.7924.6124.6124.41-0.83%12,651
May 27, 202524.8124.8824.8124.8124.610.97%10,655
May 23, 202524.6024.6624.5724.5724.37-0.06%7,189
May 22, 202524.5724.6224.5524.5924.39-0.57%9,028
May 21, 202524.9624.9624.7324.7324.53-1.58%9,850
May 20, 202525.2425.2625.1325.1324.92-0.23%1,387
May 19, 202525.1125.1825.1125.1824.980.14%1,318
May 16, 202525.0525.1525.0525.1524.940.61%3,992
May 15, 202524.8425.0024.8025.0024.791.79%1,586
May 14, 202524.5524.6224.5524.5624.36-0.90%32,003
May 13, 202524.8424.9024.7824.7824.58-0.59%10,172