Skip to main content
logo
Cullen Enhanced Equity Income ETF (DIVP)
NYSEARCA: DIVP · Real-Time Price · USD
25.51
+0.21 (0.82%)
At close: Sep 11, 2025, 4:00 PM EDT
25.51
0.00 (0.00%)
After-hours: Sep 11, 2025, 8:00 PM EDT

DIVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202525.5025.5225.4625.5125.510.82%2,158
Sep 10, 202525.2525.3025.2125.3025.30-0.05%7,486
Sep 9, 202525.3125.3325.3125.3125.310.24%6,407
Sep 8, 202525.2525.2625.1225.2525.25-0.55%8,438
Sep 5, 202525.5925.5925.3325.3925.39-0.68%1,551
Sep 4, 202525.4925.5725.4925.5625.560.58%4,336
Sep 3, 202525.4425.4525.3625.4125.41-0.62%7,035
Sep 2, 202525.5025.5925.4925.5725.57-0.56%3,458
Aug 29, 202525.6625.7325.6625.7225.720.34%23,732
Aug 28, 202525.6625.6625.5425.6325.63-0.81%8,718
Aug 27, 202525.9425.9425.7125.8425.680.51%10,776
Aug 26, 202525.6825.7225.6825.7125.55-0.24%945
Aug 25, 202526.0626.0625.7625.7725.61-0.88%5,803
Aug 22, 202526.0826.0925.9726.0025.841.21%13,745
Aug 21, 202525.6225.7325.6225.6925.53-0.36%6,963
Aug 20, 202525.8625.8625.7625.7825.630.44%12,828
Aug 19, 202525.6625.7525.6425.6725.510.47%7,679
Aug 18, 202525.5525.6325.5525.5525.39-0.15%4,303
Aug 15, 202525.6925.6925.5825.5925.43-0.32%9,774
Aug 14, 202525.6025.6725.5725.6725.51-0.21%2,645
Aug 13, 202525.5925.7325.5825.7325.570.99%2,257
Aug 12, 202525.4325.4725.3825.4725.321.05%3,879
Aug 11, 202525.3525.3525.1925.2125.05-0.32%6,782
Aug 8, 202525.3025.3625.2725.2925.140.65%39,372
Aug 7, 202525.2025.2025.1025.1324.970.18%2,043
Aug 6, 202525.3425.3425.0825.0824.93-0.38%2,738
Aug 5, 202525.0925.1925.0825.1825.020.27%3,544
Aug 4, 202525.0525.1125.0125.1124.950.77%1,742
Aug 1, 202524.9024.9924.8224.9224.76-0.55%1,978
Jul 31, 202525.3025.4025.0525.0524.90-1.73%6,140
Jul 30, 202525.6725.7625.4625.5025.34-1.27%4,986
Jul 29, 202525.7525.8425.7525.8225.52-0.19%3,994
Jul 28, 202525.9426.0125.8725.8725.57-0.87%2,982
Jul 25, 202526.1226.8225.9126.1025.80-0.09%38,196
Jul 24, 202526.3126.3126.1226.1225.82-0.39%25,536
Jul 23, 202526.1726.2726.1126.2325.920.97%2,016
Jul 22, 202525.9325.9825.8225.9725.671.48%5,750
Jul 21, 202525.6426.1925.6025.6025.300.06%106,626
Jul 18, 202525.6125.7325.5425.5825.28-0.11%5,668
Jul 17, 202525.5625.6125.5325.6125.310.29%1,095
Jul 16, 202525.5525.5725.3525.5425.240.31%21,649
Jul 15, 202525.5925.5925.4525.4625.16-1.10%1,486
Jul 14, 202525.6525.7725.5925.7425.440.24%9,196
Jul 11, 202525.9325.9325.6125.6825.38-0.58%2,271
Jul 10, 202525.7925.9325.7925.8325.530.46%19,882
Jul 9, 202525.7225.7225.6725.7125.41-0.23%2,979
Jul 8, 202525.7725.8125.6325.7725.470.56%7,895
Jul 7, 202525.8125.8125.5825.6325.33-1.12%5,303
Jul 3, 202525.9025.9525.9025.9225.610.29%2,720
Jul 2, 202525.8425.8725.7125.8425.540.40%10,832