DIVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	27.33	27.33	27.33	27.24	27.24	-0.54%	7,089
Nov 5, 2026	27.95	28.00	27.33	27.38	27.38	-1.57%	5,706
Nov 4, 2026	27.65	27.82	27.60	27.82	27.82	1.75%	5,993
Nov 3, 2026	27.45	27.48	27.32	27.34	27.34	-1.40%	8,684
Nov 2, 2026	27.70	27.73	27.67	27.73	27.73	0.42%	10,796
Oct 30, 2026	27.72	27.72	27.61	27.61	27.61	0.08%	2,060
Oct 29, 2026	27.49	27.59	27.44	27.59	27.59	1.45%	1,469
Oct 28, 2026	27.30	27.36	27.30	27.31	27.20	-0.22%	4,968
Oct 27, 2026	27.29	27.37	27.28	27.37	27.26	-0.04%	11,793
Oct 26, 2026	27.43	27.51	27.32	27.38	27.27	0.11%	3,447
Oct 23, 2026	27.31	27.41	27.31	27.35	27.24	-0.71%	2,491
Oct 22, 2026	27.41	27.56	27.38	27.54	27.43	1.72%	2,703
Oct 21, 2026	27.06	27.08	26.99	27.08	26.97	-0.13%	8,454
Oct 20, 2026	27.11	27.12	27.04	27.12	27.00	0.97%	4,220
Oct 19, 2026	26.97	26.97	26.85	26.86	26.74	-0.94%	9,568
Oct 16, 2026	27.14	27.18	27.04	27.11	27.00	0.77%	22,781
Oct 15, 2026	26.96	26.97	26.90	26.90	26.79	1.16%	1,631
Oct 14, 2026	26.44	26.60	26.41	26.60	26.48	0.75%	27,463
Oct 13, 2026	26.40	26.44	25.53	26.40	26.29	0.21%	41,836
Oct 12, 2026	26.30	26.34	26.26	26.34	26.23	0.81%	2,737
Oct 9, 2026	26.13	26.16	26.08	26.13	26.02	-0.35%	2,417
Oct 8, 2026	26.24	26.24	26.23	26.23	26.12	1.18%	447
Oct 7, 2026	26.01	26.01	25.91	25.92	25.81	-0.56%	7,009
Oct 6, 2026	26.03	26.07	26.01	26.07	25.96	0.50%	2,209
Oct 5, 2026	25.78	26.07	25.78	25.94	25.83	-0.21%	8,836
Oct 2, 2026	26.04	26.04	25.97	25.99	25.88	0.31%	1,165
Oct 1, 2026	25.97	25.97	25.83	25.91	25.80	-0.44%	5,687
Sep 30, 2026	26.13	26.18	26.01	26.03	25.92	-0.59%	8,666
Sep 29, 2026	26.11	26.24	26.11	26.18	26.07	-0.45%	4,243
Sep 28, 2026	26.53	26.65	26.47	26.49	26.19	-0.81%	10,306
Sep 25, 2026	26.53	26.75	26.53	26.70	26.40	0.43%	33,088
Sep 24, 2026	26.74	26.74	26.59	26.59	26.29	-0.46%	4,746
Sep 23, 2026	26.82	26.88	26.71	26.71	26.41	-0.41%	4,298
Sep 22, 2026	26.92	26.92	26.82	26.82	26.52	-0.25%	8,190
Sep 21, 2026	27.00	27.00	26.85	26.89	26.59	0.01%	10,884
Sep 18, 2026	26.97	27.07	26.88	26.88	26.58	-0.89%	19,668
Sep 17, 2026	27.21	27.27	27.10	27.13	26.82	0.04%	8,195
Sep 16, 2026	27.40	27.40	26.99	27.12	26.81	-1.41%	9,725
Sep 15, 2026	27.42	27.55	27.42	27.50	27.19	-0.05%	2,080
Sep 14, 2026	27.55	27.55	27.47	27.51	27.21	0.60%	2,734
Sep 11, 2026	27.36	27.37	27.30	27.35	27.04	0.38%	6,986
Sep 10, 2026	27.33	27.33	27.23	27.25	26.94	-0.27%	90,389
Sep 9, 2026	27.41	27.41	27.25	27.32	27.01	-0.41%	9,023
Sep 8, 2026	27.54	27.57	27.43	27.43	27.12	-0.62%	11,494
Sep 4, 2026	27.60	27.77	27.60	27.60	27.29	-0.49%	8,069
Sep 3, 2026	27.57	27.76	27.55	27.74	27.43	0.41%	3,289
Sep 2, 2026	27.55	27.70	27.55	27.63	27.32	0.63%	2,611
Sep 1, 2026	27.59	27.60	27.45	27.45	27.14	-0.04%	9,329
Aug 31, 2026	27.60	27.60	27.44	27.46	27.16	-0.43%	4,785
Aug 28, 2026	27.62	27.62	27.50	27.58	27.27	-	5,851