Skip to main content
logo
Cullen Enhanced Equity Income ETF (DIVP)
NYSEARCA: DIVP · Real-Time Price · USD
27.34
-0.01 (-0.05%)
Jul 17, 2026, 4:00 PM EDT - Market closed

DIVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202627.6627.6627.2827.3427.34-0.04%1,064
Jul 16, 202627.2227.3527.2027.3527.351.85%9,531
Jul 15, 202626.9126.9926.8526.8526.850.07%5,171
Jul 14, 202627.0427.0426.8126.8326.83-1.97%5,348
Jul 13, 202627.4027.4027.3527.3727.370.41%931
Jul 10, 202627.1927.2727.1927.2627.260.67%2,801
Jul 9, 202627.0827.1927.0727.0727.07-0.42%6,764
Jul 8, 202627.2627.2827.1927.1927.19-1.03%1,783
Jul 7, 202627.5627.5627.4527.4727.470.79%1,374
Jul 6, 202627.2327.2627.1827.2627.26-0.35%611
Jul 2, 202627.0727.3527.0727.3527.351.45%21,873
Jul 1, 202626.9227.0626.9226.9626.960.33%6,923
Jun 30, 202627.2027.2026.8726.8726.87-0.94%23,141
Jun 29, 202627.1927.1927.1227.1227.12-0.15%1,356
Jun 26, 202627.3427.4127.3427.3527.160.64%1,655
Jun 25, 202627.1627.2827.1627.1826.990.91%23,486
Jun 24, 202627.0027.0426.8526.9326.750.13%5,624
Jun 23, 202626.6726.9026.6726.9026.711.02%5,032
Jun 22, 202626.6826.6826.6326.6326.440.34%1,316
Jun 18, 202626.6026.6026.5226.5326.35-0.35%3,458
Jun 17, 202626.9427.0226.6226.6326.45-1.42%8,001
Jun 16, 202627.1327.1326.9627.0126.830.09%3,563
Jun 15, 202627.1427.1426.9926.9926.80-0.78%3,152
Jun 12, 202627.1127.2727.1127.2027.010.57%851
Jun 11, 202627.0127.1626.9827.0526.860.92%3,491
Jun 10, 202626.9827.0626.8026.8026.62-0.37%15,396
Jun 9, 202626.8926.9426.7926.9026.720.34%18,250
Jun 8, 202626.9727.0326.8126.8126.63-0.42%8,324
Jun 5, 202626.9626.9626.9226.9226.740.09%1,542
Jun 4, 202626.9327.0726.8026.9026.710.69%1,293
Jun 3, 202626.6926.8726.6926.7126.53-0.39%5,820
Jun 2, 202626.6326.8726.6326.8226.630.82%4,490
Jun 1, 202626.5526.7226.5526.6026.42-0.64%7,880
May 29, 202626.7126.8026.7026.7726.590.19%10,829
May 28, 202626.7426.7926.7026.7226.54-0.10%691
May 27, 202626.9726.9726.8426.8426.56-0.29%945
May 26, 202627.0027.0326.8826.9226.64-0.36%6,599
May 22, 202626.9727.0826.9327.0226.741.05%34,216
May 21, 202626.3826.7426.3526.7426.461.12%1,890
May 20, 202626.4326.5026.4326.4426.170.28%2,468
May 19, 202626.2626.5226.2626.3726.090.11%18,297
May 18, 202626.2226.3626.2226.3426.070.85%6,788
May 15, 202626.1926.2626.1226.1225.85-0.57%12,000
May 14, 202626.3326.3326.2326.2725.990.29%1,137
May 13, 202626.2226.3126.1526.1925.92-0.59%14,944
May 12, 202626.3226.4226.1126.3526.070.28%3,153
May 11, 202626.5126.5126.2526.2826.00-0.09%2,965
May 8, 202626.4726.4726.2626.3026.03-0.19%36,362
May 7, 202626.2926.4826.2026.3526.07-0.30%101,644
May 6, 202626.4626.5226.4226.4326.150.34%49,540