Skip to main content
logo
Cullen Enhanced Equity Income ETF (DIVP)
NYSEARCA: DIVP · Real-Time Price · USD
27.35
+0.17 (0.62%)
At close: Jun 26, 2026, 4:00 PM EDT
27.37
+0.02 (0.07%)
After-hours: Jun 26, 2026, 8:00 PM EDT

DIVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.3427.4127.3427.3527.350.64%1,655
Jun 25, 202627.1627.2827.1627.1827.180.91%23,486
Jun 24, 202627.0027.0426.8526.9326.930.13%5,624
Jun 23, 202626.6726.9026.6726.9026.901.02%5,032
Jun 22, 202626.6826.6826.6326.6326.630.34%1,316
Jun 18, 202626.6026.6026.5226.5326.53-0.35%3,458
Jun 17, 202626.9427.0226.6226.6326.63-1.42%8,001
Jun 16, 202627.1327.1326.9627.0127.010.09%3,563
Jun 15, 202627.1427.1426.9926.9926.99-0.78%3,152
Jun 12, 202627.1127.2727.1127.2027.200.57%851
Jun 11, 202627.0127.1626.9827.0527.050.92%3,491
Jun 10, 202626.9827.0626.8026.8026.80-0.37%15,396
Jun 9, 202626.8926.9426.7926.9026.900.34%18,250
Jun 8, 202626.9727.0326.8126.8126.81-0.42%8,324
Jun 5, 202626.9626.9626.9226.9226.920.09%1,542
Jun 4, 202626.9327.0726.8026.9026.900.69%1,293
Jun 3, 202626.6926.8726.6926.7126.71-0.39%5,800
Jun 2, 202626.6326.8726.6326.8226.820.82%4,490
Jun 1, 202626.5526.7226.5526.6026.60-0.64%7,879
May 29, 202626.7126.8026.7026.7726.770.19%10,829
May 28, 202626.7426.7926.7026.7226.72-0.10%691
May 27, 202626.9726.9726.8426.8426.75-0.29%945
May 26, 202627.0027.0326.8826.9226.82-0.36%6,599
May 22, 202626.9727.0826.9327.0226.921.05%34,216
May 21, 202626.3826.7426.3526.7426.641.12%1,890
May 20, 202626.4326.5026.4326.4426.350.28%2,468
May 19, 202626.2626.5226.2626.3726.270.11%18,297
May 18, 202626.2226.3626.2226.3426.250.85%6,788
May 15, 202626.1926.2626.1226.1226.02-0.57%12,000
May 14, 202626.3326.3326.2326.2726.170.29%1,137
May 13, 202626.2226.3126.1526.1926.10-0.59%14,944
May 12, 202626.3226.4226.1126.3526.250.28%3,153
May 11, 202626.5126.5126.2526.2826.18-0.09%2,965
May 8, 202626.4726.4726.2626.3026.20-0.19%36,362
May 7, 202626.2926.4826.2026.3526.25-0.30%101,644
May 6, 202626.4626.5226.4226.4326.330.34%49,540
May 5, 202626.2226.4126.2026.3426.240.38%33,140
May 4, 202626.2926.4026.2026.2426.14-0.98%36,932
May 1, 202626.5626.5926.4626.5026.40-0.28%40,755
Apr 30, 202626.3026.5826.1726.5726.481.74%29,532
Apr 29, 202626.0926.1526.0526.1226.020.01%22,425
Apr 28, 202626.2826.3126.1526.2526.020.11%61,887
Apr 27, 202626.3826.4326.2126.2225.99-0.29%24,096
Apr 24, 202626.3726.3726.2926.3026.07-0.86%42,493
Apr 23, 202626.5826.5826.3626.5326.290.76%11,845
Apr 22, 202626.5026.5426.3226.3326.10-0.27%13,538
Apr 21, 202626.5626.5826.4026.4026.17-0.80%694
Apr 20, 202626.5926.7026.5926.6126.380.30%39,208
Apr 17, 202626.3626.5326.3526.5326.300.67%8,049
Apr 16, 202626.4326.4326.2726.3626.120.42%13,006