DIVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	26.53	26.65	26.47	26.49	26.48	-0.81%	10,306
Sep 25, 2026	26.53	26.75	26.53	26.70	26.70	0.43%	33,088
Sep 24, 2026	26.74	26.74	26.59	26.59	26.59	-0.46%	4,745
Sep 23, 2026	26.82	26.88	26.71	26.71	26.71	-0.41%	4,298
Sep 22, 2026	26.92	26.92	26.82	26.82	26.82	-0.25%	8,189
Sep 21, 2026	27.00	27.00	26.85	26.89	26.89	0.01%	10,883
Sep 18, 2026	26.97	27.07	26.88	26.88	26.88	-0.89%	19,668
Sep 17, 2026	27.21	27.27	27.10	27.13	27.13	0.04%	8,195
Sep 16, 2026	27.40	27.40	26.99	27.12	27.11	-1.41%	9,725
Sep 15, 2026	27.42	27.55	27.42	27.50	27.50	-0.05%	2,080
Sep 14, 2026	27.55	27.55	27.47	27.51	27.51	0.60%	2,734
Sep 11, 2026	27.36	27.37	27.30	27.35	27.35	0.38%	6,986
Sep 10, 2026	27.33	27.33	27.23	27.25	27.25	-0.27%	90,389
Sep 9, 2026	27.41	27.41	27.25	27.32	27.32	-0.41%	9,023
Sep 8, 2026	27.54	27.57	27.43	27.43	27.43	-0.62%	11,494
Sep 4, 2026	27.60	27.77	27.60	27.60	27.60	-0.49%	8,069
Sep 3, 2026	27.57	27.76	27.55	27.74	27.74	0.41%	3,289
Sep 2, 2026	27.55	27.70	27.55	27.63	27.63	0.63%	2,611
Sep 1, 2026	27.59	27.60	27.45	27.45	27.45	-0.04%	9,329
Aug 31, 2026	27.60	27.60	27.44	27.46	27.46	-0.43%	4,785
Aug 28, 2026	27.62	27.62	27.50	27.58	27.58	-	5,851
Aug 27, 2026	27.68	27.76	27.66	27.69	27.58	-0.89%	5,683
Aug 26, 2026	27.92	28.06	27.92	27.94	27.83	0.06%	12,345
Aug 25, 2026	27.86	27.92	27.81	27.92	27.81	-0.14%	4,891
Aug 24, 2026	27.94	27.96	27.89	27.96	27.85	0.18%	2,029
Aug 21, 2026	27.88	27.91	27.86	27.91	27.80	0.39%	4,925
Aug 20, 2026	27.87	27.87	27.80	27.80	27.69	-0.16%	4,493
Aug 19, 2026	27.94	27.96	27.83	27.85	27.74	0.39%	1,747
Aug 18, 2026	27.79	27.87	27.67	27.74	27.63	0.34%	9,515
Aug 17, 2026	27.73	27.73	27.60	27.65	27.54	-0.65%	5,923
Aug 14, 2026	27.84	27.88	27.83	27.83	27.72	0.24%	2,571
Aug 13, 2026	27.50	27.80	27.50	27.76	27.65	0.44%	1,370
Aug 12, 2026	27.48	27.64	27.48	27.64	27.53	0.29%	3,498
Aug 11, 2026	27.53	27.59	27.53	27.56	27.45	0.06%	1,055
Aug 10, 2026	27.46	27.54	27.45	27.54	27.43	0.06%	6,631
Aug 7, 2026	27.46	27.55	27.46	27.52	27.42	0.76%	14,185
Aug 6, 2026	27.45	27.45	27.32	27.32	27.21	-0.58%	3,417
Aug 5, 2026	27.55	27.58	27.48	27.48	27.37	-0.57%	9,053
Aug 4, 2026	27.27	27.71	27.27	27.64	27.53	0.59%	5,169
Aug 3, 2026	27.57	27.57	27.34	27.47	27.37	0.27%	13,351
Jul 31, 2026	27.37	27.44	27.25	27.40	27.29	-	5,665
Jul 30, 2026	27.37	27.40	27.19	27.40	27.29	-1.11%	8,008
Jul 29, 2026	27.98	27.99	27.84	27.84	27.60	-0.54%	7,545
Jul 28, 2026	27.95	28.12	27.95	27.99	27.75	0.99%	4,970
Jul 27, 2026	27.81	27.81	27.70	27.71	27.48	0.02%	2,128
Jul 24, 2026	27.26	27.71	27.26	27.71	27.47	1.18%	3,039
Jul 23, 2026	27.44	27.49	27.34	27.39	27.15	-0.14%	5,442
Jul 22, 2026	27.57	27.57	27.42	27.43	27.19	0.32%	7,475
Jul 21, 2026	27.26	27.34	27.26	27.34	27.10	0.47%	1,903
Jul 20, 2026	27.07	27.31	27.07	27.21	26.98	-0.46%	10,011