DIVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	27.62	27.62	27.50	27.58	27.58	-0.39%	5,850
Aug 27, 2026	27.68	27.76	27.66	27.69	27.69	-0.89%	5,683
Aug 26, 2026	27.92	28.06	27.92	27.94	27.94	0.06%	12,344
Aug 25, 2026	27.86	27.92	27.81	27.92	27.92	-0.14%	4,891
Aug 24, 2026	27.94	27.96	27.89	27.96	27.96	0.18%	2,028
Aug 21, 2026	27.88	27.91	27.86	27.91	27.91	0.39%	4,924
Aug 20, 2026	27.87	27.87	27.80	27.80	27.80	-0.16%	4,493
Aug 19, 2026	27.94	27.96	27.83	27.85	27.85	0.39%	1,747
Aug 18, 2026	27.79	27.87	27.67	27.74	27.74	0.34%	9,514
Aug 17, 2026	27.73	27.73	27.60	27.65	27.65	-0.65%	5,923
Aug 14, 2026	27.84	27.88	27.83	27.83	27.83	0.24%	2,571
Aug 13, 2026	27.50	27.80	27.50	27.76	27.76	0.44%	1,369
Aug 12, 2026	27.48	27.64	27.48	27.64	27.64	0.29%	3,497
Aug 11, 2026	27.53	27.59	27.53	27.56	27.56	0.06%	1,054
Aug 10, 2026	27.46	27.54	27.45	27.54	27.54	0.06%	6,631
Aug 7, 2026	27.46	27.55	27.46	27.52	27.52	0.76%	14,185
Aug 6, 2026	27.45	27.45	27.32	27.32	27.32	-0.58%	3,417
Aug 5, 2026	27.55	27.58	27.48	27.48	27.48	-0.57%	9,053
Aug 4, 2026	27.27	27.71	27.27	27.64	27.63	0.59%	5,169
Aug 3, 2026	27.57	27.57	27.34	27.47	27.47	0.27%	13,351
Jul 31, 2026	27.37	27.44	27.25	27.40	27.40	-	5,665
Jul 30, 2026	27.37	27.40	27.19	27.40	27.40	-1.11%	8,008
Jul 29, 2026	27.98	27.99	27.84	27.84	27.71	-0.54%	7,545
Jul 28, 2026	27.95	28.12	27.95	27.99	27.86	0.99%	4,970
Jul 27, 2026	27.81	27.81	27.70	27.71	27.58	0.02%	2,128
Jul 24, 2026	27.26	27.71	27.26	27.71	27.58	1.18%	3,039
Jul 23, 2026	27.44	27.49	27.34	27.39	27.26	-0.14%	5,442
Jul 22, 2026	27.57	27.57	27.42	27.43	27.30	0.32%	7,475
Jul 21, 2026	27.26	27.34	27.26	27.34	27.21	0.47%	1,903
Jul 20, 2026	27.07	27.31	27.07	27.21	27.08	-0.46%	10,011
Jul 17, 2026	27.66	27.66	27.28	27.34	27.21	-0.04%	1,064
Jul 16, 2026	27.22	27.35	27.20	27.35	27.22	1.85%	9,531
Jul 15, 2026	26.91	26.99	26.85	26.85	26.72	0.07%	5,171
Jul 14, 2026	27.04	27.04	26.81	26.83	26.70	-1.97%	5,348
Jul 13, 2026	27.40	27.40	27.35	27.37	27.24	0.41%	931
Jul 10, 2026	27.19	27.27	27.19	27.26	27.13	0.67%	2,801
Jul 9, 2026	27.08	27.19	27.07	27.07	26.95	-0.42%	6,764
Jul 8, 2026	27.26	27.28	27.19	27.19	27.06	-1.03%	1,783
Jul 7, 2026	27.56	27.56	27.45	27.47	27.34	0.79%	1,374
Jul 6, 2026	27.23	27.26	27.18	27.26	27.13	-0.35%	611
Jul 2, 2026	27.07	27.35	27.07	27.35	27.22	1.45%	21,873
Jul 1, 2026	26.92	27.06	26.92	26.96	26.83	0.33%	6,923
Jun 30, 2026	27.20	27.20	26.87	26.87	26.74	-0.94%	23,141
Jun 29, 2026	27.19	27.19	27.12	27.12	27.00	-0.15%	1,356
Jun 26, 2026	27.34	27.41	27.34	27.35	27.04	0.64%	1,655
Jun 25, 2026	27.16	27.28	27.16	27.18	26.86	0.91%	23,486
Jun 24, 2026	27.00	27.04	26.85	26.93	26.62	0.13%	5,624
Jun 23, 2026	26.67	26.90	26.67	26.90	26.59	1.02%	5,032
Jun 22, 2026	26.68	26.68	26.63	26.63	26.32	0.34%	1,316
Jun 18, 2026	26.60	26.60	26.52	26.53	26.23	-0.35%	3,458