DIVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	27.14	27.18	27.04	27.11	27.11	0.77%	22,781
Oct 15, 2026	26.96	26.97	26.90	26.90	26.90	1.16%	1,630
Oct 14, 2026	26.44	26.60	26.41	26.60	26.60	0.75%	27,463
Oct 13, 2026	26.40	26.44	25.53	26.40	26.40	0.21%	41,836
Oct 12, 2026	26.30	26.34	26.26	26.34	26.34	0.81%	2,736
Oct 9, 2026	26.13	26.16	26.08	26.13	26.13	-0.35%	2,416
Oct 8, 2026	26.24	26.24	26.23	26.23	26.23	1.18%	447
Oct 7, 2026	26.01	26.01	25.91	25.92	25.92	-0.56%	7,009
Oct 6, 2026	26.03	26.07	26.01	26.07	26.07	0.50%	2,209
Oct 5, 2026	25.78	26.07	25.78	25.94	25.94	-0.21%	8,836
Oct 2, 2026	26.04	26.04	25.97	25.99	25.99	0.31%	1,164
Oct 1, 2026	25.97	25.97	25.83	25.91	25.91	-0.44%	5,687
Sep 30, 2026	26.13	26.18	26.01	26.03	26.03	-0.59%	8,665
Sep 29, 2026	26.11	26.24	26.11	26.18	26.18	-0.45%	4,243
Sep 28, 2026	26.53	26.65	26.47	26.49	26.30	-0.81%	10,306
Sep 25, 2026	26.53	26.75	26.53	26.70	26.51	0.43%	33,088
Sep 24, 2026	26.74	26.74	26.59	26.59	26.40	-0.46%	4,746
Sep 23, 2026	26.82	26.88	26.71	26.71	26.52	-0.41%	4,298
Sep 22, 2026	26.92	26.92	26.82	26.82	26.63	-0.25%	8,190
Sep 21, 2026	27.00	27.00	26.85	26.89	26.70	0.01%	10,884
Sep 18, 2026	26.97	27.07	26.88	26.88	26.69	-0.89%	19,668
Sep 17, 2026	27.21	27.27	27.10	27.13	26.93	0.04%	8,195
Sep 16, 2026	27.40	27.40	26.99	27.12	26.92	-1.41%	9,725
Sep 15, 2026	27.42	27.55	27.42	27.50	27.31	-0.05%	2,080
Sep 14, 2026	27.55	27.55	27.47	27.51	27.32	0.60%	2,734
Sep 11, 2026	27.36	27.37	27.30	27.35	27.16	0.38%	6,986
Sep 10, 2026	27.33	27.33	27.23	27.25	27.05	-0.27%	90,389
Sep 9, 2026	27.41	27.41	27.25	27.32	27.13	-0.41%	9,023
Sep 8, 2026	27.54	27.57	27.43	27.43	27.24	-0.62%	11,494
Sep 4, 2026	27.60	27.77	27.60	27.60	27.41	-0.49%	8,069
Sep 3, 2026	27.57	27.76	27.55	27.74	27.54	0.41%	3,289
Sep 2, 2026	27.55	27.70	27.55	27.63	27.43	0.63%	2,611
Sep 1, 2026	27.59	27.60	27.45	27.45	27.26	-0.04%	9,329
Aug 31, 2026	27.60	27.60	27.44	27.46	27.27	-0.43%	4,785
Aug 28, 2026	27.62	27.62	27.50	27.58	27.39	-	5,851
Aug 27, 2026	27.68	27.76	27.66	27.69	27.39	-0.89%	5,683
Aug 26, 2026	27.92	28.06	27.92	27.94	27.63	0.06%	12,345
Aug 25, 2026	27.86	27.92	27.81	27.92	27.62	-0.14%	4,891
Aug 24, 2026	27.94	27.96	27.89	27.96	27.65	0.18%	2,029
Aug 21, 2026	27.88	27.91	27.86	27.91	27.61	0.39%	4,925
Aug 20, 2026	27.87	27.87	27.80	27.80	27.50	-0.16%	4,493
Aug 19, 2026	27.94	27.96	27.83	27.85	27.54	0.39%	1,747
Aug 18, 2026	27.79	27.87	27.67	27.74	27.44	0.34%	9,515
Aug 17, 2026	27.73	27.73	27.60	27.65	27.34	-0.65%	5,923
Aug 14, 2026	27.84	27.88	27.83	27.83	27.52	0.24%	2,571
Aug 13, 2026	27.50	27.80	27.50	27.76	27.46	0.44%	1,370
Aug 12, 2026	27.48	27.64	27.48	27.64	27.34	0.29%	3,498
Aug 11, 2026	27.53	27.59	27.53	27.56	27.26	0.06%	1,055
Aug 10, 2026	27.46	27.54	27.45	27.54	27.24	0.06%	6,631
Aug 7, 2026	27.46	27.55	27.46	27.52	27.22	0.76%	14,185