Skip to main content
logo
Cullen Enhanced Equity Income ETF (DIVP)
NYSEARCA: DIVP · Real-Time Price · USD
26.81
-0.11 (-0.42%)
At close: Jun 8, 2026, 4:00 PM EDT
26.81
0.00 (0.00%)
After-hours: Jun 8, 2026, 4:10 PM EDT

DIVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202626.9727.0326.8126.8126.81-0.42%8,324
Jun 5, 202626.9626.9626.9226.9226.920.09%1,542
Jun 4, 202626.9327.0726.8026.9026.900.69%1,293
Jun 3, 202626.6926.8726.6926.7126.71-0.39%5,800
Jun 2, 202626.6326.8726.6326.8226.820.82%4,490
Jun 1, 202626.5526.7226.5526.6026.60-0.64%7,879
May 29, 202626.7126.8026.7026.7726.770.19%10,829
May 28, 202626.7426.7926.7026.7226.72-0.10%691
May 27, 202626.9726.9726.8426.8426.75-0.29%945
May 26, 202627.0027.0326.8826.9226.82-0.36%6,599
May 22, 202626.9727.0826.9327.0226.921.05%34,216
May 21, 202626.3826.7426.3526.7426.641.12%1,890
May 20, 202626.4326.5026.4326.4426.350.28%2,468
May 19, 202626.2626.5226.2626.3726.270.11%18,297
May 18, 202626.2226.3626.2226.3426.250.85%6,788
May 15, 202626.1926.2626.1226.1226.02-0.57%12,000
May 14, 202626.3326.3326.2326.2726.170.29%1,137
May 13, 202626.2226.3126.1526.1926.10-0.59%14,944
May 12, 202626.3226.4226.1126.3526.250.28%3,153
May 11, 202626.5126.5126.2526.2826.18-0.09%2,965
May 8, 202626.4726.4726.2626.3026.20-0.19%36,362
May 7, 202626.2926.4826.2026.3526.25-0.30%101,644
May 6, 202626.4626.5226.4226.4326.330.34%49,540
May 5, 202626.2226.4126.2026.3426.240.38%33,140
May 4, 202626.2926.4026.2026.2426.14-0.98%36,932
May 1, 202626.5626.5926.4626.5026.40-0.28%40,755
Apr 30, 202626.3026.5826.1726.5726.481.74%29,532
Apr 29, 202626.0926.1526.0526.1226.020.01%22,425
Apr 28, 202626.2826.3126.1526.2526.020.11%61,887
Apr 27, 202626.3826.4326.2126.2225.99-0.29%24,096
Apr 24, 202626.3726.3726.2926.3026.07-0.86%42,493
Apr 23, 202626.5826.5826.3626.5326.290.76%11,845
Apr 22, 202626.5026.5426.3226.3326.10-0.27%13,538
Apr 21, 202626.5626.5826.4026.4026.17-0.80%694
Apr 20, 202626.5926.7026.5926.6126.380.30%39,208
Apr 17, 202626.3626.5326.3526.5326.300.67%8,049
Apr 16, 202626.4326.4326.2726.3626.120.42%13,006
Apr 15, 202626.2326.3126.1326.2426.01-0.09%5,787
Apr 14, 202626.1826.3026.1826.2726.04-0.16%8,079
Apr 13, 202626.1826.3126.1026.3126.080.39%14,175
Apr 10, 202626.4326.4326.2026.2125.98-0.81%7,205
Apr 9, 202626.3026.4926.3026.4226.190.28%26,166
Apr 8, 202626.2526.3526.2226.3526.121.14%7,419
Apr 7, 202626.0226.0526.0226.0525.82-0.06%5,878
Apr 6, 202625.9126.0725.9126.0725.840.48%2,363
Apr 2, 202625.8825.9425.8725.9425.710.08%3,348
Apr 1, 202625.8326.0325.8325.9225.69-0.09%13,706
Mar 31, 202626.0526.0525.7725.9425.720.88%14,577
Mar 30, 202625.8725.9425.7225.7225.49-0.38%5,297
Mar 27, 202626.3426.3426.0026.0025.59-0.87%2,879