DJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	59.44	59.44	59.06	58.99	-	-0.80%	34,833
Mar 26, 2026	59.61	60.02	59.46	59.46	59.46	-0.49%	31,951
Mar 25, 2026	59.83	59.98	59.65	59.75	59.75	0.39%	17,755
Mar 24, 2026	59.18	59.96	59.15	59.52	59.52	-0.28%	168,143
Mar 23, 2026	59.65	59.97	59.44	59.69	59.69	0.57%	123,912
Mar 20, 2026	59.62	59.90	59.18	59.35	58.96	-0.55%	146,341
Mar 19, 2026	59.75	60.02	59.54	59.68	59.29	-0.30%	34,343
Mar 18, 2026	60.70	60.70	59.85	59.86	59.46	-1.71%	45,930
Mar 17, 2026	61.27	61.28	60.86	60.90	60.50	-0.11%	52,243
Mar 16, 2026	61.01	61.17	60.82	60.97	60.57	0.44%	31,464
Mar 13, 2026	60.87	61.18	60.66	60.70	60.30	0.18%	31,470
Mar 12, 2026	60.66	60.86	60.51	60.59	60.19	-0.85%	27,390
Mar 11, 2026	61.16	61.16	60.82	61.11	60.71	-0.10%	22,597
Mar 10, 2026	61.25	61.69	60.97	61.17	60.77	-0.02%	38,660
Mar 9, 2026	60.59	61.35	60.22	61.18	60.78	0.20%	54,558
Mar 6, 2026	60.91	61.10	60.46	61.06	60.66	-0.34%	59,037
Mar 5, 2026	61.78	61.81	61.03	61.27	60.87	-1.57%	50,437
Mar 4, 2026	62.05	62.37	61.79	62.25	61.84	-0.08%	31,497
Mar 3, 2026	61.84	62.40	61.42	62.30	61.89	-0.18%	49,648
Mar 2, 2026	62.37	62.71	62.28	62.41	62.00	-0.60%	37,002
Feb 27, 2026	62.08	62.79	62.08	62.79	62.37	0.61%	23,570
Feb 26, 2026	62.66	62.69	62.15	62.41	62.00	-0.34%	25,917
Feb 25, 2026	62.61	62.62	62.30	62.62	62.21	-	52,639
Feb 24, 2026	62.20	62.62	62.20	62.62	62.21	0.76%	47,773
Feb 23, 2026	62.45	62.66	62.10	62.15	61.74	-0.88%	34,695
Feb 20, 2026	62.30	62.70	62.16	62.70	62.29	0.38%	38,324
Feb 19, 2026	62.35	62.52	62.21	62.46	62.05	0.22%	57,629
Feb 18, 2026	62.32	62.43	62.13	62.32	61.91	-	35,841
Feb 17, 2026	62.44	62.44	62.04	62.32	61.91	-0.26%	42,626
Feb 13, 2026	62.09	62.56	62.00	62.48	62.07	0.45%	58,467
Feb 12, 2026	62.51	62.75	62.02	62.20	61.79	-0.94%	78,242
Feb 11, 2026	62.47	62.81	62.34	62.79	62.38	0.50%	161,627
Feb 10, 2026	62.40	62.58	62.21	62.48	62.07	0.19%	88,447
Feb 9, 2026	62.48	62.48	62.03	62.36	61.95	-0.65%	61,330
Feb 6, 2026	61.86	62.77	61.86	62.77	62.36	2.02%	65,140
Feb 5, 2026	61.54	61.77	61.43	61.53	61.13	-0.13%	119,870
Feb 4, 2026	61.11	61.78	61.11	61.61	61.20	1.43%	62,414
Feb 3, 2026	60.10	60.88	60.10	60.74	60.34	0.71%	45,818
Feb 2, 2026	59.69	60.40	59.69	60.31	59.91	0.99%	25,516
Jan 30, 2026	59.18	59.78	59.14	59.72	59.33	1.32%	39,355
Jan 29, 2026	58.80	59.12	58.80	58.94	58.55	0.91%	23,873
Jan 28, 2026	58.49	58.66	58.31	58.41	58.03	-0.22%	28,859
Jan 27, 2026	58.53	58.67	58.37	58.54	58.15	-0.86%	40,315
Jan 26, 2026	58.82	59.11	58.82	59.05	58.66	0.46%	33,234
Jan 23, 2026	58.81	58.81	58.61	58.78	58.39	-0.22%	14,300
Jan 22, 2026	58.76	59.15	58.76	58.91	58.52	0.43%	33,321
Jan 21, 2026	58.00	58.75	58.00	58.66	58.27	1.03%	27,124
Jan 20, 2026	58.11	58.14	57.66	58.06	57.68	-0.80%	52,428
Jan 16, 2026	58.67	58.67	58.46	58.53	58.14	-0.22%	29,971
Jan 15, 2026	58.78	58.84	58.53	58.66	58.27	-0.07%	34,680