DJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	60.42	60.42	60.13	60.25	60.25	0.05%	29,871
May 7, 2026	60.45	60.61	60.13	60.22	60.22	-0.40%	27,014
May 6, 2026	60.30	60.55	60.29	60.46	60.46	0.50%	21,975
May 5, 2026	60.07	60.32	59.91	60.16	60.16	0.20%	23,798
May 4, 2026	60.27	60.50	59.96	60.04	60.04	-0.94%	30,077
May 1, 2026	61.03	61.06	60.59	60.61	60.61	-0.29%	27,647
Apr 30, 2026	60.02	60.90	59.96	60.79	60.79	1.18%	48,688
Apr 29, 2026	60.18	60.18	59.90	60.08	60.08	-0.35%	22,912
Apr 28, 2026	60.59	60.59	60.18	60.29	60.29	0.57%	21,266
Apr 27, 2026	60.09	60.41	59.95	59.95	59.95	-0.23%	16,354
Apr 24, 2026	60.36	60.36	60.04	60.09	60.09	-0.57%	34,896
Apr 23, 2026	60.32	60.56	60.19	60.43	60.43	-0.14%	43,862
Apr 22, 2026	60.71	60.91	60.39	60.52	60.52	0.03%	26,328
Apr 21, 2026	61.12	61.12	60.49	60.50	60.50	-0.44%	29,961
Apr 20, 2026	60.93	60.98	60.66	60.77	60.77	-0.25%	20,082
Apr 17, 2026	60.35	61.06	60.33	60.92	60.92	1.33%	32,380
Apr 16, 2026	59.73	60.13	59.73	60.12	60.12	0.74%	48,190
Apr 15, 2026	59.90	59.90	59.46	59.68	59.68	-0.23%	58,102
Apr 14, 2026	59.46	59.86	59.20	59.82	59.82	0.20%	53,609
Apr 13, 2026	59.33	59.70	59.14	59.70	59.70	0.39%	67,866
Apr 10, 2026	60.27	60.27	59.35	59.47	59.47	-1.11%	26,286
Apr 9, 2026	59.79	60.20	59.69	60.14	60.14	0.23%	19,141
Apr 8, 2026	59.79	60.06	59.57	60.00	60.00	1.49%	37,841
Apr 7, 2026	59.36	59.36	58.91	59.12	59.12	-0.29%	24,789
Apr 6, 2026	59.11	59.33	59.00	59.29	59.29	0.15%	31,798
Apr 2, 2026	58.82	59.37	58.68	59.20	59.20	0.10%	26,588
Apr 1, 2026	59.51	59.62	59.08	59.14	59.14	-1.00%	44,911
Mar 31, 2026	59.48	59.74	59.16	59.74	59.74	1.27%	39,005
Mar 30, 2026	59.25	59.32	58.81	58.99	58.99	0.22%	46,025
Mar 27, 2026	59.44	59.44	58.73	58.86	58.86	-1.01%	45,876
Mar 26, 2026	59.61	60.02	59.46	59.46	59.46	-0.49%	31,951
Mar 25, 2026	59.83	59.98	59.65	59.75	59.75	0.39%	17,755
Mar 24, 2026	59.18	59.96	59.15	59.52	59.52	-0.28%	168,143
Mar 23, 2026	59.65	59.97	59.44	59.69	59.69	0.57%	123,912
Mar 20, 2026	59.62	59.90	59.18	59.35	58.96	-0.55%	146,341
Mar 19, 2026	59.75	60.02	59.54	59.68	59.29	-0.30%	34,343
Mar 18, 2026	60.70	60.70	59.85	59.86	59.46	-1.71%	45,930
Mar 17, 2026	61.27	61.28	60.86	60.90	60.50	-0.11%	52,243
Mar 16, 2026	61.01	61.17	60.82	60.97	60.57	0.44%	31,464
Mar 13, 2026	60.87	61.18	60.66	60.70	60.30	0.18%	31,470
Mar 12, 2026	60.66	60.86	60.51	60.59	60.19	-0.85%	27,390
Mar 11, 2026	61.16	61.16	60.82	61.11	60.71	-0.10%	22,597
Mar 10, 2026	61.25	61.69	60.97	61.17	60.77	-0.02%	38,660
Mar 9, 2026	60.59	61.35	60.22	61.18	60.78	0.20%	54,558
Mar 6, 2026	60.91	61.10	60.46	61.06	60.66	-0.34%	59,037
Mar 5, 2026	61.78	61.81	61.03	61.27	60.87	-1.57%	50,437
Mar 4, 2026	62.05	62.37	61.79	62.25	61.84	-0.08%	31,497
Mar 3, 2026	61.84	62.40	61.42	62.30	61.89	-0.18%	49,648
Mar 2, 2026	62.37	62.71	62.28	62.41	62.00	-0.60%	37,002
Feb 27, 2026	62.08	62.79	62.08	62.79	62.37	0.61%	23,570