DJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	63.54	64.10	63.54	64.01	64.01	0.92%	12,917
Jul 23, 2026	63.35	63.59	63.28	63.43	63.43	-0.46%	25,202
Jul 22, 2026	63.88	64.10	63.69	63.72	63.72	-0.06%	14,168
Jul 21, 2026	63.37	63.78	63.33	63.76	63.76	0.85%	19,795
Jul 20, 2026	63.59	63.60	63.16	63.22	63.22	-0.60%	26,550
Jul 17, 2026	63.89	64.60	63.57	63.60	63.60	-0.47%	47,952
Jul 16, 2026	63.35	63.94	63.35	63.90	63.90	1.37%	46,563
Jul 15, 2026	63.40	63.53	63.03	63.04	63.04	-1.30%	52,859
Jul 14, 2026	63.71	63.92	63.21	63.87	63.87	-1.01%	66,667
Jul 13, 2026	64.56	64.81	64.34	64.52	64.52	0.25%	34,139
Jul 10, 2026	64.42	64.46	64.20	64.36	64.36	0.26%	30,574
Jul 9, 2026	63.95	64.26	63.81	64.19	64.19	0.10%	28,035
Jul 8, 2026	64.40	64.40	64.10	64.12	64.12	-1.08%	57,250
Jul 7, 2026	65.04	65.27	64.71	64.82	64.82	0.70%	75,987
Jul 6, 2026	64.58	64.70	63.93	64.37	64.37	-0.46%	63,065
Jul 2, 2026	64.04	64.67	64.02	64.67	64.67	1.56%	35,535
Jul 1, 2026	63.34	63.98	63.22	63.68	63.68	0.48%	45,710
Jun 30, 2026	63.64	63.64	63.32	63.37	63.37	-0.58%	69,455
Jun 29, 2026	63.60	63.81	63.53	63.74	63.74	0.38%	37,656
Jun 26, 2026	63.05	63.58	63.05	63.50	63.50	0.67%	42,726
Jun 25, 2026	63.18	63.75	62.99	63.08	63.08	0.14%	48,753
Jun 24, 2026	62.94	63.32	62.90	62.99	62.99	0.21%	24,461
Jun 23, 2026	62.57	63.11	62.40	62.86	62.86	0.80%	41,393
Jun 22, 2026	62.26	62.57	62.18	62.36	62.36	0.10%	35,500
Jun 18, 2026	63.13	63.15	62.68	62.71	62.30	-0.48%	49,405
Jun 17, 2026	63.64	63.81	62.81	63.01	62.60	-1.23%	77,340
Jun 16, 2026	63.80	63.97	63.71	63.80	63.38	0.07%	29,886
Jun 15, 2026	63.96	63.96	63.62	63.75	63.33	-0.11%	43,642
Jun 12, 2026	63.89	64.04	63.44	63.82	63.40	0.61%	24,235
Jun 11, 2026	63.08	63.74	62.94	63.43	63.01	0.95%	29,868
Jun 10, 2026	63.17	63.38	62.83	62.83	62.42	-0.46%	33,114
Jun 9, 2026	62.90	63.12	62.75	63.12	62.71	0.51%	17,762
Jun 8, 2026	62.85	63.19	62.73	62.80	62.39	-0.13%	28,829
Jun 5, 2026	63.29	63.31	62.85	62.88	62.47	-0.25%	41,306
Jun 4, 2026	63.33	63.58	62.94	63.04	62.63	0.67%	26,115
Jun 3, 2026	62.95	62.97	62.54	62.62	62.21	-1.04%	32,608
Jun 2, 2026	62.73	63.35	62.66	63.28	62.87	0.46%	36,991
Jun 1, 2026	62.82	63.02	62.71	62.99	62.58	0.10%	18,252
May 29, 2026	62.70	63.02	62.41	62.93	62.52	0.61%	22,051
May 28, 2026	62.55	62.72	62.37	62.55	62.14	-0.07%	15,698
May 27, 2026	62.39	62.92	62.39	62.60	62.19	0.47%	21,515
May 26, 2026	62.87	62.87	62.06	62.30	61.89	-0.75%	37,388
May 22, 2026	62.73	62.89	62.61	62.77	62.36	0.80%	35,862
May 21, 2026	61.41	62.27	61.23	62.27	61.86	1.19%	30,156
May 20, 2026	61.36	61.63	61.20	61.54	61.14	0.36%	23,900
May 19, 2026	61.14	61.54	61.02	61.32	60.92	-0.02%	30,606
May 18, 2026	60.72	61.34	60.61	61.33	60.93	0.90%	22,330
May 15, 2026	60.98	61.11	60.77	60.78	60.38	-0.39%	18,115
May 14, 2026	61.15	61.25	60.97	61.02	60.62	0.93%	39,129
May 13, 2026	60.45	60.58	60.24	60.46	60.06	-0.17%	34,136