DJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	63.13	63.15	62.68	62.71	62.71	-0.48%	49,398
Jun 17, 2026	63.64	63.81	62.81	63.01	63.01	-1.23%	76,456
Jun 16, 2026	63.80	63.97	63.71	63.80	63.80	0.07%	29,760
Jun 15, 2026	63.96	63.96	63.62	63.75	63.75	-0.11%	43,533
Jun 12, 2026	63.89	64.04	63.44	63.82	63.82	0.61%	23,835
Jun 11, 2026	63.08	63.74	62.94	63.43	63.43	0.95%	29,793
Jun 10, 2026	63.17	63.38	62.83	62.83	62.83	-0.46%	33,039
Jun 9, 2026	62.90	63.12	62.75	63.12	63.12	0.51%	17,729
Jun 8, 2026	62.85	63.19	62.73	62.80	62.80	-0.13%	28,829
Jun 5, 2026	63.29	63.31	62.85	62.88	62.88	-0.25%	41,161
Jun 4, 2026	63.33	63.58	62.94	63.04	63.04	0.67%	25,159
Jun 3, 2026	62.95	62.97	62.54	62.62	62.62	-1.04%	31,637
Jun 2, 2026	62.73	63.35	62.66	63.28	63.28	0.46%	36,988
Jun 1, 2026	62.82	63.02	62.71	62.99	62.99	0.10%	18,249
May 29, 2026	62.70	63.02	62.41	62.93	62.93	0.61%	21,810
May 28, 2026	62.55	62.72	62.37	62.55	62.55	-0.07%	15,698
May 27, 2026	62.39	62.92	62.39	62.60	62.60	0.47%	21,415
May 26, 2026	62.87	62.87	62.06	62.30	62.30	-0.75%	37,384
May 22, 2026	62.73	62.89	62.61	62.77	62.77	0.80%	35,732
May 21, 2026	61.41	62.27	61.23	62.27	62.27	1.19%	29,832
May 20, 2026	61.36	61.63	61.20	61.54	61.54	0.36%	23,867
May 19, 2026	61.14	61.54	61.02	61.32	61.32	-0.02%	30,606
May 18, 2026	60.72	61.34	60.61	61.33	61.33	0.90%	21,495
May 15, 2026	60.98	61.11	60.77	60.78	60.78	-0.39%	18,115
May 14, 2026	61.15	61.25	60.97	61.02	61.02	0.93%	39,129
May 13, 2026	60.45	60.58	60.24	60.46	60.46	-0.17%	34,136
May 12, 2026	60.32	60.71	60.12	60.56	60.56	0.72%	242,858
May 11, 2026	60.31	60.38	59.99	60.13	60.13	-0.20%	28,450
May 8, 2026	60.42	60.42	60.13	60.25	60.25	0.05%	29,872
May 7, 2026	60.45	60.61	60.13	60.22	60.22	-0.40%	27,039
May 6, 2026	60.30	60.55	60.29	60.46	60.46	0.49%	21,995
May 5, 2026	60.07	60.32	59.91	60.16	60.16	0.20%	23,810
May 4, 2026	60.27	60.50	59.96	60.04	60.04	-0.94%	30,079
May 1, 2026	61.03	61.06	60.59	60.61	60.61	-0.29%	27,647
Apr 30, 2026	60.02	60.90	59.96	60.79	60.79	1.18%	48,705
Apr 29, 2026	60.18	60.18	59.90	60.08	60.08	-0.35%	22,960
Apr 28, 2026	60.59	60.59	60.18	60.29	60.29	0.57%	21,267
Apr 27, 2026	60.09	60.41	59.95	59.95	59.95	-0.23%	16,579
Apr 24, 2026	60.36	60.36	60.04	60.09	60.09	-0.57%	34,914
Apr 23, 2026	60.32	60.56	60.19	60.43	60.43	-0.14%	43,862
Apr 22, 2026	60.71	60.91	60.39	60.52	60.52	0.03%	26,641
Apr 21, 2026	61.12	61.12	60.49	60.50	60.50	-0.44%	29,972
Apr 20, 2026	60.93	60.98	60.66	60.77	60.77	-0.25%	20,082
Apr 17, 2026	60.35	61.06	60.33	60.92	60.92	1.33%	35,563
Apr 16, 2026	59.73	60.13	59.73	60.12	60.12	0.74%	48,322
Apr 15, 2026	59.90	59.90	59.46	59.68	59.68	-0.23%	58,102
Apr 14, 2026	59.46	59.86	59.20	59.82	59.82	0.20%	54,183
Apr 13, 2026	59.33	59.70	59.14	59.70	59.70	0.39%	67,866
Apr 10, 2026	60.27	60.27	59.35	59.47	59.47	-1.11%	26,286
Apr 9, 2026	59.79	60.20	59.69	60.14	60.14	0.23%	19,151