DJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	62.70	63.02	62.41	62.93	62.93	0.61%	21,810
May 28, 2026	62.55	62.72	62.37	62.55	62.55	-0.07%	15,698
May 27, 2026	62.39	62.92	62.39	62.60	62.60	0.47%	21,415
May 26, 2026	62.87	62.87	62.06	62.30	62.30	-0.75%	37,384
May 22, 2026	62.73	62.89	62.61	62.77	62.77	0.80%	35,732
May 21, 2026	61.41	62.27	61.23	62.27	62.27	1.19%	29,832
May 20, 2026	61.36	61.63	61.20	61.54	61.54	0.36%	23,867
May 19, 2026	61.14	61.54	61.02	61.32	61.32	-0.02%	30,606
May 18, 2026	60.72	61.34	60.61	61.33	61.33	0.90%	21,495
May 15, 2026	60.98	61.11	60.77	60.78	60.78	-0.39%	18,115
May 14, 2026	61.15	61.25	60.97	61.02	61.02	0.93%	39,129
May 13, 2026	60.45	60.58	60.24	60.46	60.46	-0.17%	34,136
May 12, 2026	60.32	60.71	60.12	60.56	60.56	0.72%	242,858
May 11, 2026	60.31	60.38	59.99	60.13	60.13	-0.20%	28,450
May 8, 2026	60.42	60.42	60.13	60.25	60.25	0.05%	29,872
May 7, 2026	60.45	60.61	60.13	60.22	60.22	-0.40%	27,039
May 6, 2026	60.30	60.55	60.29	60.46	60.46	0.49%	21,995
May 5, 2026	60.07	60.32	59.91	60.16	60.16	0.20%	23,810
May 4, 2026	60.27	60.50	59.96	60.04	60.04	-0.94%	30,079
May 1, 2026	61.03	61.06	60.59	60.61	60.61	-0.29%	27,647
Apr 30, 2026	60.02	60.90	59.96	60.79	60.79	1.18%	48,705
Apr 29, 2026	60.18	60.18	59.90	60.08	60.08	-0.35%	22,960
Apr 28, 2026	60.59	60.59	60.18	60.29	60.29	0.57%	21,267
Apr 27, 2026	60.09	60.41	59.95	59.95	59.95	-0.23%	16,579
Apr 24, 2026	60.36	60.36	60.04	60.09	60.09	-0.57%	34,914
Apr 23, 2026	60.32	60.56	60.19	60.43	60.43	-0.14%	43,862
Apr 22, 2026	60.71	60.91	60.39	60.52	60.52	0.03%	26,641
Apr 21, 2026	61.12	61.12	60.49	60.50	60.50	-0.44%	29,972
Apr 20, 2026	60.93	60.98	60.66	60.77	60.77	-0.25%	20,082
Apr 17, 2026	60.35	61.06	60.33	60.92	60.92	1.33%	35,563
Apr 16, 2026	59.73	60.13	59.73	60.12	60.12	0.74%	48,322
Apr 15, 2026	59.90	59.90	59.46	59.68	59.68	-0.23%	58,102
Apr 14, 2026	59.46	59.86	59.20	59.82	59.82	0.20%	54,183
Apr 13, 2026	59.33	59.70	59.14	59.70	59.70	0.39%	67,866
Apr 10, 2026	60.27	60.27	59.35	59.47	59.47	-1.11%	26,286
Apr 9, 2026	59.79	60.20	59.69	60.14	60.14	0.23%	19,151
Apr 8, 2026	59.79	60.06	59.57	60.00	60.00	1.49%	37,965
Apr 7, 2026	59.36	59.36	58.91	59.12	59.12	-0.29%	24,893
Apr 6, 2026	59.11	59.33	59.00	59.29	59.29	0.15%	31,919
Apr 2, 2026	58.82	59.37	58.68	59.20	59.20	0.10%	26,589
Apr 1, 2026	59.51	59.62	59.08	59.14	59.14	-1.00%	44,911
Mar 31, 2026	59.48	59.74	59.16	59.74	59.74	1.27%	39,107
Mar 30, 2026	59.25	59.32	58.81	58.99	58.99	0.22%	46,027
Mar 27, 2026	59.44	59.44	58.73	58.86	58.86	-1.01%	45,919
Mar 26, 2026	59.61	60.02	59.46	59.46	59.46	-0.49%	32,008
Mar 25, 2026	59.83	59.98	59.65	59.75	59.75	0.39%	17,755
Mar 24, 2026	59.18	59.96	59.15	59.52	59.52	-0.28%	168,263
Mar 23, 2026	59.65	59.97	59.44	59.69	59.69	1.24%	123,912
Mar 20, 2026	59.62	59.90	59.18	59.35	58.96	-0.55%	146,341
Mar 19, 2026	59.75	60.02	59.54	59.68	59.29	-0.29%	34,343