T-REX 2X Long DJT Daily Target ETF (DJTU)
BATS: DJTU · Real-Time Price · USD
5.84
-0.70 (-10.70%)
At close: Nov 3, 2025, 4:00 PM EST
5.84
0.00 (0.00%)
After-hours: Nov 3, 2025, 8:00 PM EST
DJTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 6.50 | 6.51 | 6.00 | 6.01 | - | -8.10% | 246,021 |
| Oct 31, 2025 | 6.65 | 6.73 | 6.44 | 6.54 | 6.54 | -0.30% | 271,684 |
| Oct 30, 2025 | 6.96 | 6.97 | 6.55 | 6.56 | 6.56 | -7.74% | 313,892 |
| Oct 29, 2025 | 7.25 | 7.42 | 7.07 | 7.11 | 7.11 | -2.87% | 227,853 |
| Oct 28, 2025 | 7.71 | 7.71 | 7.21 | 7.32 | 7.32 | 1.53% | 1,011,646 |
| Oct 27, 2025 | 7.15 | 7.30 | 7.11 | 7.21 | 7.21 | 2.56% | 268,264 |
| Oct 24, 2025 | 7.26 | 7.26 | 7.00 | 7.03 | 7.03 | -0.85% | 288,940 |
| Oct 23, 2025 | 6.83 | 7.20 | 6.83 | 7.09 | 7.09 | 2.90% | 213,617 |
| Oct 22, 2025 | 7.14 | 7.28 | 6.68 | 6.89 | 6.89 | -4.04% | 334,348 |
| Oct 21, 2025 | 7.10 | 7.30 | 7.07 | 7.18 | 7.18 | -0.28% | 155,064 |
| Oct 20, 2025 | 7.49 | 7.50 | 7.13 | 7.20 | 7.20 | -2.70% | 227,268 |
| Oct 17, 2025 | 6.73 | 7.72 | 6.73 | 7.40 | 7.40 | 4.52% | 530,798 |
| Oct 16, 2025 | 7.51 | 7.57 | 6.93 | 7.08 | 7.08 | -6.47% | 383,276 |
| Oct 15, 2025 | 7.72 | 7.73 | 7.33 | 7.57 | 7.57 | 0.40% | 270,264 |
| Oct 14, 2025 | 7.43 | 7.73 | 7.34 | 7.54 | 7.54 | -3.58% | 287,639 |
| Oct 13, 2025 | 7.46 | 7.86 | 7.27 | 7.82 | 7.82 | 6.83% | 392,249 |
| Oct 10, 2025 | 8.32 | 8.35 | 7.31 | 7.32 | 7.32 | -13.17% | 1,015,612 |
| Oct 9, 2025 | 8.64 | 8.80 | 8.30 | 8.43 | 8.43 | -2.20% | 388,058 |
| Oct 8, 2025 | 8.35 | 8.66 | 8.25 | 8.62 | 8.62 | 2.99% | 294,665 |
| Oct 7, 2025 | 9.04 | 9.12 | 8.24 | 8.37 | 8.37 | -7.21% | 688,953 |
| Oct 6, 2025 | 9.08 | 9.35 | 8.74 | 9.02 | 9.02 | 2.97% | 698,140 |
| Oct 3, 2025 | 8.75 | 9.15 | 8.63 | 8.76 | 8.76 | 1.27% | 891,474 |
| Oct 2, 2025 | 8.20 | 8.70 | 8.17 | 8.65 | 8.65 | 6.92% | 847,891 |
| Oct 1, 2025 | 7.92 | 8.30 | 7.84 | 8.09 | 8.09 | 2.53% | 413,487 |
| Sep 30, 2025 | 8.28 | 8.33 | 7.89 | 7.89 | 7.89 | -5.73% | 461,785 |
| Sep 29, 2025 | 8.44 | 8.54 | 8.28 | 8.37 | 8.37 | -0.48% | 218,802 |
| Sep 26, 2025 | 8.30 | 8.50 | 8.18 | 8.41 | 8.41 | 0.96% | 308,498 |
| Sep 25, 2025 | 8.22 | 8.37 | 7.97 | 8.33 | 8.33 | -2.34% | 572,859 |
| Sep 24, 2025 | 9.04 | 9.20 | 8.45 | 8.53 | 8.53 | -5.64% | 501,338 |
| Sep 23, 2025 | 9.16 | 9.20 | 8.71 | 9.04 | 9.04 | -1.09% | 552,241 |
| Sep 22, 2025 | 9.02 | 9.46 | 8.68 | 9.14 | 9.14 | 1.11% | 610,719 |
| Sep 19, 2025 | 8.64 | 9.26 | 8.52 | 9.04 | 9.04 | 5.73% | 563,834 |
| Sep 18, 2025 | 8.66 | 8.81 | 8.47 | 8.55 | 8.55 | 0.12% | 361,795 |
| Sep 17, 2025 | 9.01 | 9.07 | 8.36 | 8.54 | 8.54 | -6.67% | 312,801 |
| Sep 16, 2025 | 9.15 | 9.24 | 8.85 | 9.15 | 9.15 | 0.11% | 214,710 |
| Sep 15, 2025 | 8.76 | 9.20 | 8.68 | 9.14 | 9.14 | 5.66% | 367,742 |
| Sep 12, 2025 | 8.61 | 8.69 | 8.34 | 8.65 | 8.65 | 0.35% | 342,791 |
| Sep 11, 2025 | 8.71 | 8.82 | 8.50 | 8.62 | 8.62 | 0.12% | 276,655 |
| Sep 10, 2025 | 8.64 | 8.86 | 8.44 | 8.61 | 8.61 | - | 237,560 |
| Sep 9, 2025 | 8.67 | 8.82 | 8.46 | 8.61 | 8.61 | -1.71% | 163,218 |
| Sep 8, 2025 | 8.52 | 8.82 | 8.21 | 8.76 | 8.76 | 3.91% | 345,748 |
| Sep 5, 2025 | 8.57 | 8.72 | 8.17 | 8.43 | 8.43 | -0.82% | 239,339 |
| Sep 4, 2025 | 8.65 | 8.70 | 8.46 | 8.50 | 8.50 | -2.97% | 118,568 |
| Sep 3, 2025 | 8.98 | 8.98 | 8.59 | 8.76 | 8.76 | -1.35% | 140,697 |
| Sep 2, 2025 | 8.97 | 9.00 | 8.44 | 8.88 | 8.88 | -5.23% | 416,412 |
| Aug 29, 2025 | 9.77 | 9.86 | 9.34 | 9.37 | 9.37 | -5.26% | 148,520 |
| Aug 28, 2025 | 10.12 | 10.24 | 9.72 | 9.89 | 9.89 | 0.41% | 214,072 |
| Aug 27, 2025 | 9.74 | 9.91 | 9.38 | 9.85 | 9.85 | -2.18% | 259,210 |
| Aug 26, 2025 | 10.63 | 10.96 | 9.73 | 10.07 | 10.07 | 10.42% | 812,519 |
| Aug 25, 2025 | 9.63 | 9.66 | 9.12 | 9.12 | 9.12 | -7.41% | 134,104 |