T-REX 2X Long DJT Daily Target ETF (DJTU)
BATS: DJTU · Real-Time Price · USD
3.480
+0.260 (8.07%)
At close: Nov 28, 2025, 4:00 PM EST
3.480
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST
DJTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.26 | 3.62 | 3.26 | 3.48 | 3.48 | 8.07% | 56,464 |
| Nov 26, 2025 | 3.05 | 3.28 | 3.03 | 3.22 | 3.22 | 6.27% | 336,626 |
| Nov 25, 2025 | 2.93 | 3.06 | 2.85 | 3.03 | 3.03 | 2.71% | 610,876 |
| Nov 24, 2025 | 2.90 | 2.99 | 2.85 | 2.95 | 2.95 | 4.98% | 28,291 |
| Nov 21, 2025 | 2.86 | 3.00 | 2.74 | 2.81 | 2.81 | -1.40% | 1,043,531 |
| Nov 20, 2025 | 2.93 | 3.23 | 2.77 | 2.85 | 2.85 | 2.15% | 1,256,628 |
| Nov 19, 2025 | 3.03 | 3.07 | 2.79 | 2.79 | 2.79 | -9.12% | 863,037 |
| Nov 18, 2025 | 3.08 | 3.16 | 2.85 | 3.07 | 3.07 | -1.92% | 494,972 |
| Nov 17, 2025 | 3.24 | 3.35 | 2.92 | 3.13 | 3.13 | -3.69% | 644,706 |
| Nov 14, 2025 | 3.62 | 3.70 | 3.24 | 3.25 | 3.25 | -17.09% | 667,763 |
| Nov 13, 2025 | 4.26 | 4.26 | 3.82 | 3.92 | 3.92 | -9.05% | 803,858 |
| Nov 12, 2025 | 4.51 | 4.56 | 4.22 | 4.31 | 4.31 | -4.01% | 202,538 |
| Nov 11, 2025 | 4.87 | 4.87 | 4.49 | 4.49 | 4.49 | -8.37% | 271,800 |
| Nov 10, 2025 | 4.87 | 5.04 | 4.72 | 4.90 | 4.90 | 5.15% | 333,995 |
| Nov 7, 2025 | 4.68 | 4.76 | 4.37 | 4.66 | 4.66 | -3.92% | 438,257 |
| Nov 6, 2025 | 5.41 | 5.44 | 4.84 | 4.85 | 4.85 | -12.30% | 567,001 |
| Nov 5, 2025 | 5.32 | 5.54 | 5.25 | 5.53 | 5.53 | 5.13% | 188,232 |
| Nov 4, 2025 | 5.41 | 5.66 | 5.26 | 5.26 | 5.26 | -9.93% | 450,466 |
| Nov 3, 2025 | 6.50 | 6.51 | 5.82 | 5.84 | 5.84 | -10.70% | 363,259 |
| Oct 31, 2025 | 6.65 | 6.73 | 6.44 | 6.54 | 6.54 | -0.30% | 271,684 |
| Oct 30, 2025 | 6.96 | 6.97 | 6.55 | 6.56 | 6.56 | -7.74% | 313,892 |
| Oct 29, 2025 | 7.25 | 7.42 | 7.07 | 7.11 | 7.11 | -2.87% | 227,853 |
| Oct 28, 2025 | 7.71 | 7.71 | 7.21 | 7.32 | 7.32 | 1.53% | 1,011,646 |
| Oct 27, 2025 | 7.15 | 7.30 | 7.11 | 7.21 | 7.21 | 2.56% | 268,264 |
| Oct 24, 2025 | 7.26 | 7.26 | 7.00 | 7.03 | 7.03 | -0.85% | 288,940 |
| Oct 23, 2025 | 6.83 | 7.20 | 6.83 | 7.09 | 7.09 | 2.90% | 213,617 |
| Oct 22, 2025 | 7.14 | 7.28 | 6.68 | 6.89 | 6.89 | -4.04% | 334,348 |
| Oct 21, 2025 | 7.10 | 7.30 | 7.07 | 7.18 | 7.18 | -0.28% | 155,064 |
| Oct 20, 2025 | 7.49 | 7.50 | 7.13 | 7.20 | 7.20 | -2.70% | 227,268 |
| Oct 17, 2025 | 6.73 | 7.72 | 6.73 | 7.40 | 7.40 | 4.52% | 530,798 |
| Oct 16, 2025 | 7.51 | 7.57 | 6.93 | 7.08 | 7.08 | -6.47% | 383,276 |
| Oct 15, 2025 | 7.72 | 7.73 | 7.33 | 7.57 | 7.57 | 0.40% | 270,264 |
| Oct 14, 2025 | 7.43 | 7.73 | 7.34 | 7.54 | 7.54 | -3.58% | 287,639 |
| Oct 13, 2025 | 7.46 | 7.86 | 7.27 | 7.82 | 7.82 | 6.83% | 392,249 |
| Oct 10, 2025 | 8.32 | 8.35 | 7.31 | 7.32 | 7.32 | -13.17% | 1,015,612 |
| Oct 9, 2025 | 8.64 | 8.80 | 8.30 | 8.43 | 8.43 | -2.20% | 388,058 |
| Oct 8, 2025 | 8.35 | 8.66 | 8.25 | 8.62 | 8.62 | 2.99% | 294,665 |
| Oct 7, 2025 | 9.04 | 9.12 | 8.24 | 8.37 | 8.37 | -7.21% | 688,953 |
| Oct 6, 2025 | 9.08 | 9.35 | 8.74 | 9.02 | 9.02 | 2.97% | 698,140 |
| Oct 3, 2025 | 8.75 | 9.15 | 8.63 | 8.76 | 8.76 | 1.27% | 891,474 |
| Oct 2, 2025 | 8.20 | 8.70 | 8.17 | 8.65 | 8.65 | 6.92% | 847,891 |
| Oct 1, 2025 | 7.92 | 8.30 | 7.84 | 8.09 | 8.09 | 2.53% | 413,487 |
| Sep 30, 2025 | 8.28 | 8.33 | 7.89 | 7.89 | 7.89 | -5.73% | 461,785 |
| Sep 29, 2025 | 8.44 | 8.54 | 8.28 | 8.37 | 8.37 | -0.48% | 218,802 |
| Sep 26, 2025 | 8.30 | 8.50 | 8.18 | 8.41 | 8.41 | 0.96% | 308,498 |
| Sep 25, 2025 | 8.22 | 8.37 | 7.97 | 8.33 | 8.33 | -2.34% | 572,859 |
| Sep 24, 2025 | 9.04 | 9.20 | 8.45 | 8.53 | 8.53 | -5.64% | 501,338 |
| Sep 23, 2025 | 9.16 | 9.20 | 8.71 | 9.04 | 9.04 | -1.09% | 552,241 |
| Sep 22, 2025 | 9.02 | 9.46 | 8.68 | 9.14 | 9.14 | 1.11% | 610,719 |
| Sep 19, 2025 | 8.64 | 9.26 | 8.52 | 9.04 | 9.04 | 5.73% | 563,834 |