T-REX 2X Long DJT Daily Target ETF (DJTU)
BATS: DJTU · Real-Time Price · USD
18.76
+3.34 (21.67%)
Apr 17, 2025, 4:00 PM EDT - Market closed

DJTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202516.1220.0016.1219.0019.0023.26%85,521
Apr 16, 202514.9916.5514.7215.4215.42-2.68%12,026
Apr 15, 202513.9615.9213.9615.8415.8411.31%17,291
Apr 14, 202514.7614.8313.5514.2314.230.28%13,999
Apr 11, 202514.4014.5113.8114.1914.190.21%21,197
Apr 10, 202517.2217.9213.5514.1614.16-14.34%53,176
Apr 9, 202512.3416.7812.3416.5316.5344.14%59,155
Apr 8, 202513.6413.6411.4711.4711.47-8.46%6,502
Apr 7, 202510.2512.9510.2512.5312.533.04%75,425
Apr 4, 202512.9713.0411.4612.1612.16-15.17%6,119
Apr 3, 202513.8614.5513.7414.3314.33-4.45%7,892
Apr 2, 202514.0816.5714.0815.0015.00-14.38%15,187
Apr 1, 202516.0918.2616.0917.5217.527.11%17,655
Mar 31, 202514.8016.3614.8016.3616.36-2.58%5,065
Mar 28, 202517.3117.5516.2216.7916.79-5.73%11,422
Mar 27, 202518.4419.0017.8117.8117.81-5.94%1,944
Mar 26, 202521.1921.4918.7818.9318.93-16.74%13,869
Mar 25, 202522.2324.4221.5022.7422.7417.28%22,638
Mar 24, 202518.8519.3918.7019.3919.397.59%2,689
Mar 21, 202517.4518.0617.2818.0218.021.78%13,605
Mar 20, 202518.4918.6317.7117.7117.71-6.26%6,260
Mar 19, 202518.9221.3118.6818.8918.895.53%10,736
Mar 18, 202517.7017.9417.7017.9017.90-4.51%4,191
Mar 17, 202519.1019.1018.2318.7518.753.24%7,118
Mar 14, 202517.7518.2317.6218.1618.1610.43%1,771
Mar 13, 202518.4718.6116.4416.4416.44-9.14%11,039
Mar 12, 202518.6118.8117.9718.1018.105.03%5,889
Mar 11, 202517.0117.2316.7617.2317.23-3.39%908
Mar 10, 202520.9221.0417.5717.8317.83-23.65%1,756
Mar 7, 202523.2123.3622.4223.3623.364.96%887
Mar 6, 202523.3823.3822.1522.2522.25-5.84%11,615
Mar 5, 202523.6323.6523.1223.6323.632.97%1,619