T-REX 2X Long DJT Daily Target ETF (DJTU)
BATS: DJTU · Real-Time Price · USD
9.02
+0.26 (2.97%)
At close: Oct 6, 2025, 4:00 PM EDT
9.02
0.00 (-0.01%)
After-hours: Oct 6, 2025, 7:01 PM EDT
DJTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 9.08 | 9.15 | 8.74 | 9.09 | - | 3.77% | 196,201 |
| Oct 3, 2025 | 8.75 | 9.15 | 8.63 | 8.76 | 8.76 | 1.27% | 891,474 |
| Oct 2, 2025 | 8.20 | 8.70 | 8.17 | 8.65 | 8.65 | 6.92% | 847,891 |
| Oct 1, 2025 | 7.92 | 8.30 | 7.84 | 8.09 | 8.09 | 2.53% | 413,487 |
| Sep 30, 2025 | 8.28 | 8.33 | 7.89 | 7.89 | 7.89 | -5.73% | 461,785 |
| Sep 29, 2025 | 8.44 | 8.54 | 8.28 | 8.37 | 8.37 | -0.48% | 218,802 |
| Sep 26, 2025 | 8.30 | 8.50 | 8.18 | 8.41 | 8.41 | 0.96% | 308,498 |
| Sep 25, 2025 | 8.22 | 8.37 | 7.97 | 8.33 | 8.33 | -2.34% | 572,859 |
| Sep 24, 2025 | 9.04 | 9.20 | 8.45 | 8.53 | 8.53 | -5.64% | 501,338 |
| Sep 23, 2025 | 9.16 | 9.20 | 8.71 | 9.04 | 9.04 | -1.09% | 552,241 |
| Sep 22, 2025 | 9.02 | 9.46 | 8.68 | 9.14 | 9.14 | 1.11% | 610,719 |
| Sep 19, 2025 | 8.64 | 9.26 | 8.52 | 9.04 | 9.04 | 5.73% | 563,834 |
| Sep 18, 2025 | 8.66 | 8.81 | 8.47 | 8.55 | 8.55 | 0.12% | 361,795 |
| Sep 17, 2025 | 9.01 | 9.07 | 8.36 | 8.54 | 8.54 | -6.67% | 312,801 |
| Sep 16, 2025 | 9.15 | 9.24 | 8.85 | 9.15 | 9.15 | 0.11% | 214,710 |
| Sep 15, 2025 | 8.76 | 9.20 | 8.68 | 9.14 | 9.14 | 5.66% | 367,742 |
| Sep 12, 2025 | 8.61 | 8.69 | 8.34 | 8.65 | 8.65 | 0.35% | 342,791 |
| Sep 11, 2025 | 8.71 | 8.82 | 8.50 | 8.62 | 8.62 | 0.12% | 276,655 |
| Sep 10, 2025 | 8.64 | 8.86 | 8.44 | 8.61 | 8.61 | - | 237,560 |
| Sep 9, 2025 | 8.67 | 8.82 | 8.46 | 8.61 | 8.61 | -1.71% | 163,218 |
| Sep 8, 2025 | 8.52 | 8.82 | 8.21 | 8.76 | 8.76 | 3.91% | 345,748 |
| Sep 5, 2025 | 8.57 | 8.72 | 8.17 | 8.43 | 8.43 | -0.82% | 239,339 |
| Sep 4, 2025 | 8.65 | 8.70 | 8.46 | 8.50 | 8.50 | -2.97% | 118,568 |
| Sep 3, 2025 | 8.98 | 8.98 | 8.59 | 8.76 | 8.76 | -1.35% | 140,697 |
| Sep 2, 2025 | 8.97 | 9.00 | 8.44 | 8.88 | 8.88 | -5.23% | 416,412 |
| Aug 29, 2025 | 9.77 | 9.86 | 9.34 | 9.37 | 9.37 | -5.26% | 148,520 |
| Aug 28, 2025 | 10.12 | 10.24 | 9.72 | 9.89 | 9.89 | 0.41% | 214,072 |
| Aug 27, 2025 | 9.74 | 9.91 | 9.38 | 9.85 | 9.85 | -2.18% | 259,210 |
| Aug 26, 2025 | 10.63 | 10.96 | 9.73 | 10.07 | 10.07 | 10.42% | 812,519 |
| Aug 25, 2025 | 9.63 | 9.66 | 9.12 | 9.12 | 9.12 | -7.41% | 134,104 |
| Aug 22, 2025 | 9.30 | 9.99 | 9.30 | 9.85 | 9.85 | 4.90% | 284,498 |
| Aug 21, 2025 | 8.93 | 9.39 | 8.80 | 9.39 | 9.39 | 3.99% | 109,992 |
| Aug 20, 2025 | 9.23 | 9.31 | 8.60 | 9.03 | 9.03 | -4.04% | 317,414 |
| Aug 19, 2025 | 10.55 | 10.55 | 9.41 | 9.41 | 9.41 | -11.39% | 412,244 |
| Aug 18, 2025 | 10.53 | 10.75 | 10.10 | 10.62 | 10.62 | -1.12% | 227,651 |
| Aug 15, 2025 | 9.82 | 10.74 | 9.80 | 10.74 | 10.74 | 9.82% | 302,279 |
| Aug 14, 2025 | 9.69 | 9.87 | 9.48 | 9.78 | 9.78 | -4.40% | 312,820 |
| Aug 13, 2025 | 9.72 | 10.29 | 9.69 | 10.23 | 10.23 | 6.34% | 296,509 |
| Aug 12, 2025 | 9.50 | 9.71 | 9.30 | 9.62 | 9.62 | 1.05% | 315,221 |
| Aug 11, 2025 | 9.34 | 9.63 | 9.06 | 9.52 | 9.52 | 3.37% | 360,115 |
| Aug 8, 2025 | 9.78 | 9.78 | 9.06 | 9.21 | 9.21 | -1.60% | 501,527 |
| Aug 7, 2025 | 8.54 | 9.36 | 8.38 | 9.36 | 9.36 | 11.43% | 498,144 |
| Aug 6, 2025 | 8.62 | 8.65 | 8.15 | 8.40 | 8.40 | -1.98% | 268,801 |
| Aug 5, 2025 | 9.10 | 9.14 | 8.50 | 8.57 | 8.57 | -6.44% | 281,041 |
| Aug 4, 2025 | 9.39 | 9.48 | 9.10 | 9.16 | 9.16 | 0.11% | 171,313 |
| Aug 1, 2025 | 9.55 | 9.57 | 9.14 | 9.15 | 9.15 | -8.59% | 220,874 |
| Jul 31, 2025 | 10.20 | 10.48 | 9.86 | 10.01 | 10.01 | -2.05% | 186,891 |
| Jul 30, 2025 | 10.36 | 10.53 | 9.98 | 10.22 | 10.22 | -0.97% | 221,667 |
| Jul 29, 2025 | 11.30 | 11.30 | 10.30 | 10.32 | 10.32 | -10.34% | 338,768 |
| Jul 28, 2025 | 12.07 | 12.07 | 11.42 | 11.51 | 11.51 | -3.68% | 193,456 |