T-REX 2X Long DJT Daily Target ETF (DJTU)
BATS: DJTU · Real-Time Price · USD
1.410
-0.020 (-1.40%)
Mar 20, 2026, 4:00 PM EDT - Market closed
DJTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.45 | 1.45 | 1.33 | 1.42 | 1.42 | -0.70% | 10,000 |
| Mar 19, 2026 | 1.61 | 1.61 | 1.39 | 1.43 | 1.43 | -11.18% | 76,769 |
| Mar 18, 2026 | 1.84 | 1.85 | 1.61 | 1.61 | 1.61 | -13.44% | 497,098 |
| Mar 17, 2026 | 1.88 | 1.89 | 1.84 | 1.86 | 1.86 | - | 372,542 |
| Mar 16, 2026 | 1.91 | 1.96 | 1.86 | 1.86 | 1.86 | -0.53% | 587,341 |
| Mar 13, 2026 | 2.00 | 2.04 | 1.84 | 1.87 | 1.87 | -3.11% | 978,460 |
| Mar 12, 2026 | 2.03 | 2.08 | 1.93 | 1.93 | 1.93 | -8.53% | 558,477 |
| Mar 11, 2026 | 2.09 | 2.15 | 1.99 | 2.11 | 2.11 | 1.44% | 930,293 |
| Mar 10, 2026 | 2.08 | 2.10 | 2.01 | 2.08 | 2.08 | 0.97% | 789,331 |
| Mar 9, 2026 | 2.01 | 2.10 | 1.93 | 2.06 | 2.06 | 1.48% | 412,275 |
| Mar 6, 2026 | 2.17 | 2.21 | 2.03 | 2.03 | 2.03 | -11.35% | 774,723 |
| Mar 5, 2026 | 2.34 | 2.38 | 2.19 | 2.29 | 2.29 | -3.38% | 408,717 |
| Mar 4, 2026 | 2.31 | 2.44 | 2.29 | 2.37 | 2.37 | 6.76% | 494,018 |
| Mar 3, 2026 | 2.29 | 2.33 | 2.08 | 2.22 | 2.22 | -9.02% | 774,671 |
| Mar 2, 2026 | 2.08 | 2.59 | 2.08 | 2.44 | 2.44 | 5.63% | 1,485,238 |
| Feb 27, 2026 | 2.40 | 2.44 | 2.21 | 2.31 | 2.31 | -3.35% | 685,116 |
| Feb 26, 2026 | 2.30 | 2.42 | 2.28 | 2.39 | 2.39 | 0.84% | 416,871 |
| Feb 25, 2026 | 2.30 | 2.40 | 2.22 | 2.37 | 2.37 | 4.87% | 539,170 |
| Feb 24, 2026 | 2.04 | 2.29 | 1.97 | 2.26 | 2.26 | 11.88% | 597,468 |
| Feb 23, 2026 | 2.02 | 2.06 | 1.98 | 2.02 | 2.02 | -3.35% | 292,963 |
| Feb 20, 2026 | 2.23 | 2.31 | 2.05 | 2.09 | 2.09 | -8.33% | 736,711 |
| Feb 19, 2026 | 2.24 | 2.28 | 2.12 | 2.28 | 2.28 | 1.79% | 484,844 |
| Feb 18, 2026 | 2.08 | 2.24 | 2.01 | 2.24 | 2.24 | 11.44% | 711,104 |
| Feb 17, 2026 | 2.52 | 2.53 | 2.00 | 2.01 | 2.01 | -19.28% | 686,804 |
| Feb 13, 2026 | 2.44 | 2.64 | 2.44 | 2.49 | 2.49 | 0.81% | 670,497 |
| Feb 12, 2026 | 2.57 | 2.57 | 2.37 | 2.47 | 2.47 | -2.76% | 489,288 |
| Feb 11, 2026 | 2.65 | 2.74 | 2.49 | 2.54 | 2.54 | -3.05% | 505,901 |
| Feb 10, 2026 | 2.64 | 2.73 | 2.59 | 2.62 | 2.62 | -1.13% | 462,957 |
| Feb 9, 2026 | 2.71 | 2.75 | 2.55 | 2.65 | 2.65 | -3.64% | 679,637 |
| Feb 6, 2026 | 2.65 | 2.77 | 2.60 | 2.75 | 2.75 | 10.00% | 1,079,985 |
| Feb 5, 2026 | 3.15 | 3.18 | 2.50 | 2.50 | 2.50 | -25.04% | 934,194 |
| Feb 4, 2026 | 3.31 | 3.37 | 3.14 | 3.34 | 3.34 | 4.87% | 1,088,588 |
| Feb 3, 2026 | 3.28 | 3.34 | 3.09 | 3.18 | 3.18 | -2.15% | 666,635 |
| Feb 2, 2026 | 3.40 | 3.53 | 3.24 | 3.25 | 3.25 | -7.93% | 709,471 |
| Jan 30, 2026 | 3.92 | 4.01 | 3.46 | 3.53 | 3.53 | -11.53% | 598,648 |
| Jan 29, 2026 | 4.04 | 4.06 | 3.83 | 3.99 | 3.99 | -0.75% | 928,107 |
| Jan 28, 2026 | 4.28 | 4.30 | 4.02 | 4.02 | 4.02 | -6.51% | 705,476 |
| Jan 27, 2026 | 4.27 | 4.32 | 4.16 | 4.30 | 4.30 | 0.94% | 786,544 |
| Jan 26, 2026 | 4.49 | 4.49 | 4.15 | 4.26 | 4.26 | -7.19% | 1,241,708 |
| Jan 23, 2026 | 4.80 | 5.14 | 4.57 | 4.59 | 4.59 | -3.97% | 1,793,959 |
| Jan 22, 2026 | 4.45 | 4.81 | 4.36 | 4.78 | 4.78 | 9.13% | 1,525,213 |
| Jan 21, 2026 | 4.34 | 4.76 | 4.07 | 4.38 | 4.38 | 3.30% | 2,444,495 |
| Jan 20, 2026 | 4.20 | 4.89 | 4.20 | 4.24 | 4.24 | 0.24% | 3,312,998 |
| Jan 16, 2026 | 4.13 | 4.25 | 3.97 | 4.23 | 4.23 | 1.93% | 839,414 |
| Jan 15, 2026 | 4.33 | 4.33 | 4.10 | 4.15 | 4.15 | -3.60% | 526,010 |
| Jan 14, 2026 | 4.31 | 4.41 | 4.17 | 4.31 | 4.31 | -0.58% | 1,014,952 |
| Jan 13, 2026 | 4.34 | 4.36 | 4.06 | 4.33 | 4.33 | 1.41% | 566,585 |
| Jan 12, 2026 | 4.61 | 4.63 | 4.26 | 4.27 | 4.27 | -7.17% | 894,698 |
| Jan 9, 2026 | 4.47 | 4.60 | 4.40 | 4.60 | 4.60 | 6.24% | 1,050,560 |
| Jan 8, 2026 | 4.09 | 4.49 | 4.00 | 4.33 | 4.33 | 5.10% | 614,590 |