T-REX 2X Long DJT Daily Target ETF (DJTU)
BATS: DJTU · Real-Time Price · USD
15.84
+0.52 (3.39%)
At close: Jun 9, 2025, 4:00 PM
15.84
0.00 (0.00%)
After-hours: Jun 9, 2025, 8:00 PM EDT
DJTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 15.58 | 16.41 | 15.14 | 15.84 | 15.84 | 3.39% | 205,074 |
| Jun 6, 2025 | 14.50 | 15.78 | 14.50 | 15.32 | 15.32 | 6.76% | 137,821 |
| Jun 5, 2025 | 16.73 | 16.92 | 13.84 | 14.35 | 14.35 | -15.98% | 310,387 |
| Jun 4, 2025 | 17.29 | 17.68 | 16.54 | 17.08 | 17.08 | 0.06% | 133,547 |
| Jun 3, 2025 | 17.26 | 17.79 | 16.21 | 17.07 | 17.07 | 5.47% | 290,975 |
| Jun 2, 2025 | 16.38 | 16.45 | 15.39 | 16.18 | 16.18 | -1.02% | 274,049 |
| May 30, 2025 | 15.34 | 17.79 | 14.29 | 16.35 | 16.35 | 4.01% | 565,484 |
| May 29, 2025 | 17.14 | 17.67 | 15.23 | 15.72 | 15.72 | -5.76% | 205,439 |
| May 28, 2025 | 20.18 | 20.68 | 16.60 | 16.68 | 16.68 | -13.26% | 311,347 |
| May 27, 2025 | 26.35 | 26.65 | 18.50 | 19.23 | 19.23 | -20.89% | 375,726 |
| May 23, 2025 | 22.38 | 24.41 | 21.70 | 24.31 | 24.31 | 8.61% | 20,435 |
| May 22, 2025 | 22.90 | 23.15 | 22.26 | 22.38 | 22.38 | 0.99% | 10,574 |
| May 21, 2025 | 22.66 | 23.34 | 21.82 | 22.16 | 22.16 | -2.76% | 4,654 |
| May 20, 2025 | 23.02 | 23.28 | 22.22 | 22.79 | 22.79 | -2.63% | 7,005 |
| May 19, 2025 | 22.91 | 23.78 | 22.82 | 23.41 | 23.41 | -4.09% | 5,543 |
| May 16, 2025 | 23.84 | 24.85 | 23.50 | 24.40 | 24.40 | 4.87% | 11,927 |
| May 15, 2025 | 24.77 | 24.77 | 22.74 | 23.27 | 23.27 | -8.21% | 13,904 |
| May 14, 2025 | 27.25 | 28.39 | 25.35 | 25.35 | 25.35 | -1.95% | 14,015 |
| May 13, 2025 | 24.98 | 25.86 | 24.84 | 25.86 | 25.86 | 5.11% | 10,886 |
| May 12, 2025 | 26.48 | 26.48 | 24.09 | 24.60 | 24.60 | 6.16% | 5,954 |
| May 9, 2025 | 24.87 | 24.87 | 23.17 | 23.17 | 23.17 | -2.66% | 10,657 |
| May 8, 2025 | 23.00 | 24.41 | 22.98 | 23.80 | 23.80 | 7.69% | 16,149 |
| May 7, 2025 | 22.28 | 22.58 | 21.45 | 22.11 | 22.11 | 3.04% | 10,386 |
| May 6, 2025 | 21.23 | 21.67 | 21.23 | 21.45 | 21.45 | -3.40% | 3,879 |
| May 5, 2025 | 23.68 | 23.68 | 22.11 | 22.21 | 22.21 | -9.33% | 7,289 |
| May 2, 2025 | 23.55 | 25.40 | 23.55 | 24.49 | 24.49 | 5.70% | 13,284 |
| May 1, 2025 | 23.41 | 23.89 | 23.06 | 23.17 | 23.17 | 0.99% | 4,894 |
| Apr 30, 2025 | 21.70 | 22.94 | 20.59 | 22.94 | 22.94 | -3.68% | 21,507 |
| Apr 29, 2025 | 25.62 | 25.62 | 23.44 | 23.82 | 23.82 | -6.57% | 10,953 |
| Apr 28, 2025 | 26.66 | 26.66 | 24.60 | 25.50 | 25.50 | -2.13% | 6,239 |
| Apr 25, 2025 | 25.86 | 28.17 | 25.42 | 26.05 | 26.05 | -0.58% | 40,167 |
| Apr 24, 2025 | 26.31 | 27.12 | 24.86 | 26.20 | 26.20 | -3.28% | 27,509 |
| Apr 23, 2025 | 24.08 | 27.32 | 23.58 | 27.09 | 27.09 | 24.67% | 36,717 |
| Apr 22, 2025 | 20.12 | 23.31 | 19.94 | 21.73 | 21.73 | 10.64% | 39,216 |
| Apr 21, 2025 | 17.92 | 19.72 | 16.88 | 19.64 | 19.64 | 3.37% | 16,824 |
| Apr 17, 2025 | 16.12 | 20.00 | 16.12 | 19.00 | 19.00 | 23.26% | 85,521 |
| Apr 16, 2025 | 14.99 | 16.55 | 14.72 | 15.42 | 15.42 | -2.68% | 12,026 |
| Apr 15, 2025 | 13.96 | 15.92 | 13.96 | 15.84 | 15.84 | 11.31% | 17,291 |
| Apr 14, 2025 | 14.76 | 14.83 | 13.55 | 14.23 | 14.23 | 0.28% | 13,999 |
| Apr 11, 2025 | 14.40 | 14.51 | 13.81 | 14.19 | 14.19 | 0.21% | 21,197 |
| Apr 10, 2025 | 17.22 | 17.92 | 13.55 | 14.16 | 14.16 | -14.34% | 53,176 |
| Apr 9, 2025 | 12.34 | 16.78 | 12.34 | 16.53 | 16.53 | 44.14% | 59,155 |
| Apr 8, 2025 | 13.64 | 13.64 | 11.47 | 11.47 | 11.47 | -8.46% | 6,502 |
| Apr 7, 2025 | 10.25 | 12.95 | 10.25 | 12.53 | 12.53 | 3.04% | 75,425 |
| Apr 4, 2025 | 12.97 | 13.04 | 11.46 | 12.16 | 12.16 | -15.17% | 6,119 |
| Apr 3, 2025 | 13.86 | 14.55 | 13.74 | 14.33 | 14.33 | -4.45% | 7,892 |
| Apr 2, 2025 | 14.08 | 16.57 | 14.08 | 15.00 | 15.00 | -14.38% | 15,187 |
| Apr 1, 2025 | 16.09 | 18.26 | 16.09 | 17.52 | 17.52 | 7.11% | 17,655 |
| Mar 31, 2025 | 14.80 | 16.36 | 14.80 | 16.36 | 16.36 | -2.58% | 5,065 |
| Mar 28, 2025 | 17.31 | 17.55 | 16.22 | 16.79 | 16.79 | -5.73% | 11,422 |