T-REX 2X Long DJT Daily Target ETF (DJTU)
BATS: DJTU · Real-Time Price · USD
0.9037
+0.0137 (1.54%)
At close: Jun 29, 2026, 4:00 PM EDT
0.8900
-0.0137 (-1.52%)
Pre-market: Jun 30, 2026, 7:35 AM EDT
DJTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 0.89 | 0.90 | 0.83 | 0.90 | 0.90 | 1.54% | 3,733 |
| Jun 26, 2026 | 0.80 | 0.89 | 0.80 | 0.89 | 0.89 | 10.29% | 10,858 |
| Jun 25, 2026 | 0.94 | 0.94 | 0.81 | 0.81 | 0.81 | -11.87% | 670,279 |
| Jun 24, 2026 | 1.01 | 1.01 | 0.92 | 0.92 | 0.92 | -9.34% | 319,091 |
| Jun 23, 2026 | 1.03 | 1.08 | 1.01 | 1.01 | 1.01 | -6.48% | 489,619 |
| Jun 22, 2026 | 1.18 | 1.19 | 1.07 | 1.08 | 1.08 | -8.86% | 502,690 |
| Jun 18, 2026 | 1.08 | 1.20 | 1.06 | 1.19 | 1.19 | 9.72% | 1,538,032 |
| Jun 17, 2026 | 1.09 | 1.13 | 1.07 | 1.08 | 1.08 | -1.37% | 609,645 |
| Jun 16, 2026 | 1.17 | 1.22 | 1.09 | 1.10 | 1.10 | -7.20% | 862,804 |
| Jun 15, 2026 | 1.09 | 1.21 | 1.09 | 1.18 | 1.18 | 16.83% | 1,158,287 |
| Jun 12, 2026 | 1.14 | 1.14 | 1.01 | 1.01 | 1.01 | -12.17% | 1,212,901 |
| Jun 11, 2026 | 1.02 | 1.15 | 1.02 | 1.15 | 1.15 | 12.75% | 1,022,231 |
| Jun 10, 2026 | 1.09 | 1.14 | 1.02 | 1.02 | 1.02 | -9.33% | 779,122 |
| Jun 9, 2026 | 1.12 | 1.17 | 1.01 | 1.13 | 1.13 | 0.45% | 950,590 |
| Jun 8, 2026 | 1.18 | 1.19 | 1.12 | 1.12 | 1.12 | -3.45% | 575,632 |
| Jun 5, 2026 | 1.30 | 1.31 | 1.15 | 1.16 | 1.16 | -12.12% | 1,035,544 |
| Jun 4, 2026 | 1.27 | 1.54 | 1.27 | 1.32 | 1.32 | 3.53% | 1,891,727 |
| Jun 3, 2026 | 1.37 | 1.37 | 1.25 | 1.28 | 1.28 | -8.27% | 1,211,453 |
| Jun 2, 2026 | 1.50 | 1.50 | 1.36 | 1.39 | 1.39 | -9.74% | 1,036,970 |
| Jun 1, 2026 | 1.42 | 1.54 | 1.39 | 1.54 | 1.54 | 3.36% | 1,665,870 |
| May 29, 2026 | 1.36 | 1.59 | 1.33 | 1.49 | 1.49 | 9.16% | 2,576,799 |
| May 28, 2026 | 1.29 | 1.40 | 1.17 | 1.37 | 1.37 | 7.48% | 1,367,938 |
| May 27, 2026 | 1.18 | 1.34 | 1.15 | 1.27 | 1.27 | 7.63% | 2,401,184 |
| May 26, 2026 | 1.12 | 1.25 | 1.12 | 1.18 | 1.18 | 8.26% | 1,028,341 |
| May 22, 2026 | 1.10 | 1.15 | 1.09 | 1.09 | 1.09 | -0.91% | 541,774 |
| May 21, 2026 | 1.13 | 1.14 | 1.09 | 1.10 | 1.10 | -1.79% | 666,812 |
| May 20, 2026 | 1.12 | 1.16 | 1.08 | 1.12 | 1.12 | 0.39% | 695,502 |
| May 19, 2026 | 1.17 | 1.19 | 1.11 | 1.12 | 1.12 | -7.03% | 599,385 |
| May 18, 2026 | 1.30 | 1.31 | 1.16 | 1.20 | 1.20 | -9.09% | 806,527 |
| May 15, 2026 | 1.35 | 1.36 | 1.31 | 1.32 | 1.32 | -6.71% | 517,923 |
| May 14, 2026 | 1.41 | 1.45 | 1.35 | 1.42 | 1.42 | 0.35% | 706,006 |
| May 13, 2026 | 1.37 | 1.47 | 1.30 | 1.41 | 1.41 | 4.44% | 2,780,615 |
| May 12, 2026 | 1.39 | 1.44 | 1.32 | 1.35 | 1.35 | -1.82% | 1,008,661 |
| May 11, 2026 | 1.37 | 1.48 | 1.30 | 1.38 | 1.38 | -3.17% | 1,048,039 |
| May 8, 2026 | 1.43 | 1.45 | 1.35 | 1.42 | 1.42 | -1.05% | 525,002 |
| May 7, 2026 | 1.48 | 1.53 | 1.42 | 1.44 | 1.44 | -3.04% | 618,548 |
| May 6, 2026 | 1.54 | 1.55 | 1.45 | 1.48 | 1.48 | -0.67% | 645,119 |
| May 5, 2026 | 1.52 | 1.54 | 1.47 | 1.49 | 1.49 | -1.32% | 632,400 |
| May 4, 2026 | 1.57 | 1.58 | 1.49 | 1.51 | 1.51 | -3.21% | 726,465 |
| May 1, 2026 | 1.49 | 1.66 | 1.48 | 1.56 | 1.56 | 3.31% | 1,580,127 |
| Apr 30, 2026 | 1.50 | 1.55 | 1.47 | 1.51 | 1.51 | -0.66% | 515,368 |
| Apr 29, 2026 | 1.53 | 1.53 | 1.45 | 1.52 | 1.52 | 1.33% | 716,977 |
| Apr 28, 2026 | 1.70 | 1.72 | 1.49 | 1.50 | 1.50 | -15.73% | 748,845 |
| Apr 27, 2026 | 1.58 | 1.85 | 1.58 | 1.78 | 1.78 | 12.66% | 1,555,998 |
| Apr 24, 2026 | 1.55 | 1.61 | 1.48 | 1.58 | 1.58 | 3.95% | 1,114,492 |
| Apr 23, 2026 | 1.64 | 1.68 | 1.49 | 1.52 | 1.52 | -7.32% | 669,767 |
| Apr 22, 2026 | 1.78 | 1.84 | 1.64 | 1.64 | 1.64 | -6.82% | 741,861 |
| Apr 21, 2026 | 1.91 | 1.93 | 1.76 | 1.76 | 1.76 | -6.88% | 529,030 |
| Apr 20, 2026 | 1.88 | 1.90 | 1.80 | 1.89 | 1.89 | -1.05% | 393,109 |
| Apr 17, 2026 | 1.87 | 2.03 | 1.85 | 1.91 | 1.91 | 6.70% | 1,180,605 |