T-REX 2X Long DJT Daily Target ETF (DJTU)
BATS: DJTU · Real-Time Price · USD
12.89
-2.65 (-17.08%)
At close: Aug 10, 2026, 4:00 PM EDT
13.17
+0.28 (2.17%)
After-hours: Aug 10, 2026, 6:40 PM EDT
DJTU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 15.07 | 15.63 | 12.43 | 12.89 | 12.89 | -17.08% | 7,215 |
| Aug 7, 2026 | 15.04 | 16.11 | 15.01 | 15.55 | 15.55 | 6.55% | 19,936 |
| Aug 6, 2026 | 13.89 | 14.72 | 13.85 | 14.59 | 14.59 | -2.73% | 24,720 |
| Aug 5, 2026 | 15.47 | 16.60 | 15.00 | 15.00 | 15.00 | -7.18% | 18,877 |
| Aug 4, 2026 | 15.20 | 16.16 | 14.95 | 16.16 | 16.16 | 6.25% | 49,595 |
| Aug 3, 2026 | 14.80 | 16.26 | 14.54 | 15.21 | 15.21 | 3.44% | 36,894 |
| Jul 31, 2026 | 16.28 | 16.70 | 14.44 | 14.70 | 14.70 | -9.96% | 46,245 |
| Jul 30, 2026 | 15.30 | 16.43 | 14.56 | 16.33 | 16.33 | 12.16% | 56,396 |
| Jul 29, 2026 | 14.74 | 15.59 | 14.23 | 14.56 | 14.56 | -1.42% | 71,319 |
| Jul 28, 2026 | 13.65 | 14.77 | 12.87 | 14.77 | 14.77 | 6.95% | 41,062 |
| Jul 27, 2026 | 12.40 | 14.25 | 12.39 | 13.81 | 13.81 | 22.21% | 38,074 |
| Jul 24, 2026 | 12.28 | 12.73 | 11.24 | 11.30 | 11.30 | -7.15% | 14,934 |
| Jul 23, 2026 | 12.50 | 12.81 | 11.77 | 12.17 | 12.17 | -7.38% | 26,166 |
| Jul 22, 2026 | 14.75 | 15.13 | 12.63 | 13.14 | 13.14 | -11.99% | 50,941 |
| Jul 21, 2026 | 14.40 | 15.29 | 14.40 | 14.93 | 14.93 | 1.56% | 47,524 |
| Jul 20, 2026 | 14.30 | 15.38 | 13.93 | 14.70 | 14.70 | 0.89% | 49,191 |
| Jul 17, 2026 | 13.35 | 15.00 | 11.86 | 14.57 | 14.57 | 1.46% | 35,782 |
| Jul 16, 2026 | 14.49 | 15.17 | 13.00 | 14.36 | 14.36 | 0.35% | 57,835 |
| Jul 15, 2026 | 12.98 | 14.31 | 12.70 | 14.31 | 14.31 | 12.50% | 48,867 |
| Jul 14, 2026 | 11.48 | 13.09 | 11.48 | 12.72 | 12.72 | 11.68% | 106,129 |
| Jul 13, 2026 | 11.20 | 11.52 | 10.78 | 11.39 | 11.39 | -0.96% | 26,239 |
| Jul 10, 2026 | 11.90 | 11.90 | 11.05 | 11.50 | 11.50 | - | 36,968 |
| Jul 9, 2026 | 11.30 | 12.00 | 11.10 | 11.50 | 11.50 | 0.88% | 61,430 |
| Jul 8, 2026 | 10.30 | 11.50 | 10.30 | 11.40 | 11.40 | 8.57% | 43,032 |
| Jul 7, 2026 | 11.90 | 12.00 | 10.40 | 10.50 | 10.50 | -13.22% | 64,427 |
| Jul 6, 2026 | 11.70 | 12.80 | 10.50 | 12.10 | 12.10 | 3.42% | 123,234 |
| Jul 2, 2026 | 10.42 | 12.40 | 10.42 | 11.70 | 11.70 | 14.71% | 113,907 |
| Jul 1, 2026 | 9.50 | 10.50 | 9.32 | 10.20 | 10.20 | 6.97% | 62,077 |
| Jun 30, 2026 | 8.84 | 9.64 | 8.76 | 9.54 | 9.54 | 5.51% | 51,906 |
| Jun 29, 2026 | 8.95 | 9.04 | 8.05 | 9.04 | 9.04 | 1.54% | 36,476 |
| Jun 26, 2026 | 7.96 | 9.00 | 7.88 | 8.90 | 8.90 | 10.29% | 24,694 |
| Jun 25, 2026 | 9.43 | 9.43 | 8.07 | 8.07 | 8.07 | -11.87% | 67,027 |
| Jun 24, 2026 | 10.10 | 10.10 | 9.16 | 9.16 | 9.16 | -9.34% | 31,909 |
| Jun 23, 2026 | 10.30 | 10.75 | 10.10 | 10.10 | 10.10 | -6.48% | 48,961 |
| Jun 22, 2026 | 11.80 | 11.90 | 10.70 | 10.80 | 10.80 | -8.86% | 50,269 |
| Jun 18, 2026 | 10.80 | 12.00 | 10.55 | 11.85 | 11.85 | 9.72% | 153,803 |
| Jun 17, 2026 | 10.90 | 11.30 | 10.70 | 10.80 | 10.80 | -1.37% | 60,964 |
| Jun 16, 2026 | 11.70 | 12.15 | 10.90 | 10.95 | 10.95 | -7.20% | 86,280 |
| Jun 15, 2026 | 10.90 | 12.10 | 10.90 | 11.80 | 11.80 | 16.83% | 115,828 |
| Jun 12, 2026 | 11.40 | 11.40 | 10.10 | 10.10 | 10.10 | -12.17% | 121,290 |
| Jun 11, 2026 | 10.20 | 11.50 | 10.20 | 11.50 | 11.50 | 12.75% | 102,223 |
| Jun 10, 2026 | 10.90 | 11.40 | 10.15 | 10.20 | 10.20 | -9.33% | 77,912 |
| Jun 9, 2026 | 11.20 | 11.65 | 10.14 | 11.25 | 11.25 | 0.45% | 95,059 |
| Jun 8, 2026 | 11.80 | 11.90 | 11.20 | 11.20 | 11.20 | -3.45% | 57,563 |
| Jun 5, 2026 | 13.00 | 13.10 | 11.45 | 11.60 | 11.60 | -12.12% | 103,554 |
| Jun 4, 2026 | 12.70 | 15.40 | 12.70 | 13.20 | 13.20 | 3.53% | 189,172 |
| Jun 3, 2026 | 13.70 | 13.70 | 12.50 | 12.75 | 12.75 | -8.27% | 121,145 |
| Jun 2, 2026 | 15.00 | 15.00 | 13.63 | 13.90 | 13.90 | -9.74% | 103,697 |
| Jun 1, 2026 | 14.20 | 15.40 | 13.90 | 15.40 | 15.40 | 3.36% | 166,587 |
| May 29, 2026 | 13.60 | 15.90 | 13.30 | 14.90 | 14.90 | 9.16% | 257,679 |