T-REX 2X Long DJT Daily Target ETF (DJTU)
BATS: DJTU · Real-Time Price · USD
1.675
+0.095 (6.01%)
Apr 27, 2026, 10:45 AM EDT - Market open
DJTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.55 | 1.61 | 1.48 | 1.58 | 1.58 | 3.95% | 100,377 |
| Apr 23, 2026 | 1.64 | 1.68 | 1.49 | 1.52 | 1.52 | -7.32% | 669,767 |
| Apr 22, 2026 | 1.78 | 1.84 | 1.64 | 1.64 | 1.64 | -6.82% | 741,861 |
| Apr 21, 2026 | 1.91 | 1.93 | 1.76 | 1.76 | 1.76 | -6.88% | 529,030 |
| Apr 20, 2026 | 1.88 | 1.90 | 1.80 | 1.89 | 1.89 | -1.05% | 393,109 |
| Apr 17, 2026 | 1.87 | 2.03 | 1.85 | 1.91 | 1.91 | 6.70% | 1,180,605 |
| Apr 16, 2026 | 1.94 | 1.94 | 1.76 | 1.79 | 1.79 | -6.77% | 460,339 |
| Apr 15, 2026 | 1.85 | 1.92 | 1.81 | 1.92 | 1.92 | 4.92% | 638,915 |
| Apr 14, 2026 | 1.75 | 1.84 | 1.75 | 1.83 | 1.83 | 8.28% | 644,619 |
| Apr 13, 2026 | 1.59 | 1.70 | 1.56 | 1.69 | 1.69 | 3.68% | 240,728 |
| Apr 10, 2026 | 1.62 | 1.65 | 1.61 | 1.63 | 1.63 | 1.87% | 386,171 |
| Apr 9, 2026 | 1.68 | 1.69 | 1.56 | 1.60 | 1.60 | -5.33% | 305,761 |
| Apr 8, 2026 | 1.74 | 1.79 | 1.63 | 1.69 | 1.69 | 6.29% | 494,940 |
| Apr 7, 2026 | 1.58 | 1.61 | 1.54 | 1.59 | 1.59 | -3.05% | 492,478 |
| Apr 6, 2026 | 1.59 | 1.72 | 1.59 | 1.64 | 1.64 | 3.80% | 995,097 |
| Apr 2, 2026 | 1.48 | 1.60 | 1.44 | 1.58 | 1.58 | 2.60% | 267,834 |
| Apr 1, 2026 | 1.65 | 1.65 | 1.52 | 1.54 | 1.54 | -5.52% | 414,096 |
| Mar 31, 2026 | 1.51 | 1.63 | 1.48 | 1.63 | 1.63 | 14.79% | 660,802 |
| Mar 30, 2026 | 1.41 | 1.47 | 1.36 | 1.42 | 1.42 | 5.19% | 519,875 |
| Mar 27, 2026 | 1.36 | 1.40 | 1.32 | 1.35 | 1.35 | -2.88% | 494,851 |
| Mar 26, 2026 | 1.51 | 1.59 | 1.39 | 1.39 | 1.39 | -13.66% | 395,744 |
| Mar 25, 2026 | 1.51 | 1.62 | 1.49 | 1.61 | 1.61 | 10.27% | 665,666 |
| Mar 24, 2026 | 1.55 | 1.55 | 1.44 | 1.46 | 1.46 | -7.01% | 487,460 |
| Mar 23, 2026 | 1.43 | 1.62 | 1.36 | 1.57 | 1.57 | 11.35% | 1,019,522 |
| Mar 20, 2026 | 1.43 | 1.45 | 1.32 | 1.41 | 1.41 | -1.40% | 342,462 |
| Mar 19, 2026 | 1.56 | 1.56 | 1.39 | 1.43 | 1.43 | -11.18% | 869,719 |
| Mar 18, 2026 | 1.84 | 1.85 | 1.61 | 1.61 | 1.61 | -13.44% | 497,098 |
| Mar 17, 2026 | 1.88 | 1.89 | 1.84 | 1.86 | 1.86 | - | 372,542 |
| Mar 16, 2026 | 1.91 | 1.96 | 1.86 | 1.86 | 1.86 | -0.53% | 587,341 |
| Mar 13, 2026 | 2.00 | 2.04 | 1.84 | 1.87 | 1.87 | -3.11% | 978,460 |
| Mar 12, 2026 | 2.03 | 2.08 | 1.93 | 1.93 | 1.93 | -8.53% | 558,477 |
| Mar 11, 2026 | 2.09 | 2.15 | 1.99 | 2.11 | 2.11 | 1.44% | 930,293 |
| Mar 10, 2026 | 2.08 | 2.10 | 2.01 | 2.08 | 2.08 | 0.97% | 789,331 |
| Mar 9, 2026 | 2.01 | 2.10 | 1.93 | 2.06 | 2.06 | 1.48% | 412,275 |
| Mar 6, 2026 | 2.17 | 2.21 | 2.03 | 2.03 | 2.03 | -11.35% | 774,723 |
| Mar 5, 2026 | 2.34 | 2.38 | 2.19 | 2.29 | 2.29 | -3.38% | 408,717 |
| Mar 4, 2026 | 2.31 | 2.44 | 2.29 | 2.37 | 2.37 | 6.76% | 494,018 |
| Mar 3, 2026 | 2.29 | 2.33 | 2.08 | 2.22 | 2.22 | -9.02% | 774,671 |
| Mar 2, 2026 | 2.08 | 2.59 | 2.08 | 2.44 | 2.44 | 5.63% | 1,485,238 |
| Feb 27, 2026 | 2.40 | 2.44 | 2.21 | 2.31 | 2.31 | -3.35% | 685,116 |
| Feb 26, 2026 | 2.30 | 2.42 | 2.28 | 2.39 | 2.39 | 0.84% | 416,871 |
| Feb 25, 2026 | 2.30 | 2.40 | 2.22 | 2.37 | 2.37 | 4.87% | 539,170 |
| Feb 24, 2026 | 2.04 | 2.29 | 1.97 | 2.26 | 2.26 | 11.88% | 597,468 |
| Feb 23, 2026 | 2.02 | 2.06 | 1.98 | 2.02 | 2.02 | -3.35% | 292,963 |
| Feb 20, 2026 | 2.23 | 2.31 | 2.05 | 2.09 | 2.09 | -8.33% | 736,711 |
| Feb 19, 2026 | 2.24 | 2.28 | 2.12 | 2.28 | 2.28 | 1.79% | 484,844 |
| Feb 18, 2026 | 2.08 | 2.24 | 2.01 | 2.24 | 2.24 | 11.44% | 711,104 |
| Feb 17, 2026 | 2.52 | 2.53 | 2.00 | 2.01 | 2.01 | -19.28% | 686,804 |
| Feb 13, 2026 | 2.44 | 2.64 | 2.44 | 2.49 | 2.49 | 0.81% | 670,497 |
| Feb 12, 2026 | 2.57 | 2.57 | 2.37 | 2.47 | 2.47 | -2.76% | 489,288 |