DJTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	6.63	7.50	6.50	7.32	7.32	4.87%	66,993
Oct 14, 2026	7.84	7.84	6.88	6.98	6.98	-13.83%	64,990
Oct 13, 2026	8.62	8.72	8.10	8.10	8.10	-5.48%	22,117
Oct 12, 2026	8.95	8.95	8.52	8.57	8.57	-3.38%	7,887
Oct 9, 2026	9.35	9.35	8.75	8.87	8.87	-2.31%	14,969
Oct 8, 2026	9.00	9.21	8.85	9.08	9.08	-0.98%	21,006
Oct 7, 2026	9.76	9.87	8.98	9.17	9.17	-10.36%	30,475
Oct 6, 2026	10.40	10.48	10.12	10.23	10.23	0.69%	16,892
Oct 5, 2026	11.09	11.09	10.13	10.16	10.16	-6.27%	70,197
Oct 2, 2026	11.03	11.64	10.68	10.84	10.84	2.33%	39,143
Oct 1, 2026	11.52	11.52	10.09	10.59	10.59	-6.49%	64,768
Sep 30, 2026	12.00	12.20	11.33	11.33	11.33	-0.35%	16,206
Sep 29, 2026	11.50	12.14	11.32	11.37	11.37	0.11%	15,827
Sep 28, 2026	11.10	11.48	11.09	11.36	11.36	-1.24%	11,275
Sep 25, 2026	11.64	11.64	11.30	11.50	11.50	1.05%	16,113
Sep 24, 2026	10.97	11.40	10.97	11.38	11.38	0.76%	8,293
Sep 23, 2026	11.82	11.82	11.14	11.29	11.29	-6.17%	60,467
Sep 22, 2026	11.88	12.10	11.28	12.04	12.04	5.16%	11,489
Sep 21, 2026	11.50	12.00	11.26	11.45	11.45	5.49%	15,978
Sep 18, 2026	10.72	10.85	10.40	10.85	10.85	3.83%	37,968
Sep 17, 2026	10.78	10.78	10.38	10.45	10.45	3.26%	23,705
Sep 16, 2026	10.36	10.48	10.05	10.12	10.12	-1.94%	82,920
Sep 15, 2026	10.52	10.60	10.20	10.32	10.32	-5.41%	15,624
Sep 14, 2026	10.20	11.28	10.20	10.91	10.91	3.61%	10,101
Sep 11, 2026	10.79	11.15	10.46	10.53	10.53	-3.13%	12,262
Sep 10, 2026	10.20	11.35	10.11	10.87	10.87	2.55%	15,524
Sep 9, 2026	11.94	11.94	10.60	10.60	10.60	-11.81%	27,132
Sep 8, 2026	11.48	12.31	11.25	12.02	12.02	5.25%	17,900
Sep 4, 2026	12.55	12.55	11.28	11.42	11.42	-11.20%	22,156
Sep 3, 2026	12.83	13.28	12.47	12.86	12.86	8.52%	24,763
Sep 2, 2026	11.91	12.65	11.81	11.85	11.85	0.42%	10,793
Sep 1, 2026	12.82	12.82	11.51	11.80	11.80	-14.12%	26,960
Aug 31, 2026	13.32	13.94	13.05	13.74	13.74	4.17%	156,336
Aug 28, 2026	13.78	13.78	12.91	13.19	13.19	-3.88%	48,127
Aug 27, 2026	13.24	14.92	12.91	13.72	13.72	4.84%	68,880
Aug 26, 2026	12.93	13.28	12.07	13.09	13.09	2.74%	26,235
Aug 25, 2026	12.40	12.78	11.85	12.74	12.74	1.43%	32,082
Aug 24, 2026	11.80	12.56	11.56	12.56	12.56	4.89%	28,080
Aug 21, 2026	11.17	12.11	11.08	11.98	11.98	14.35%	49,906
Aug 20, 2026	10.48	10.86	10.10	10.47	10.47	3.58%	21,342
Aug 19, 2026	9.55	10.41	9.55	10.11	10.11	6.25%	36,529
Aug 18, 2026	9.42	9.67	9.35	9.52	9.52	0.16%	18,225
Aug 17, 2026	10.24	10.24	9.14	9.50	9.50	-4.23%	45,213
Aug 14, 2026	10.16	10.38	9.79	9.92	9.92	-1.00%	34,406
Aug 13, 2026	9.80	10.51	9.80	10.02	10.02	0.30%	26,229
Aug 12, 2026	11.60	11.60	9.90	9.99	9.99	-14.69%	39,593
Aug 11, 2026	12.74	13.27	11.54	11.71	11.71	-9.15%	32,621
Aug 10, 2026	14.80	14.80	12.25	12.89	12.89	-17.08%	50,725
Aug 7, 2026	15.04	16.11	15.01	15.55	15.55	6.55%	19,947
Aug 6, 2026	13.89	14.72	13.85	14.59	14.59	-2.73%	24,720