DJTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	13.05	13.82	13.05	13.74	13.74	4.17%	7,499
Aug 28, 2026	13.78	13.78	12.91	13.19	13.19	-3.88%	48,127
Aug 27, 2026	13.24	14.92	12.91	13.72	13.72	4.84%	68,880
Aug 26, 2026	12.93	13.28	12.07	13.09	13.09	2.74%	26,235
Aug 25, 2026	12.40	12.78	11.85	12.74	12.74	1.43%	32,082
Aug 24, 2026	11.80	12.56	11.56	12.56	12.56	4.89%	28,080
Aug 21, 2026	11.17	12.11	11.08	11.98	11.98	14.35%	49,906
Aug 20, 2026	10.48	10.86	10.10	10.47	10.47	3.58%	21,342
Aug 19, 2026	9.55	10.41	9.55	10.11	10.11	6.25%	36,529
Aug 18, 2026	9.42	9.67	9.35	9.52	9.52	0.16%	18,225
Aug 17, 2026	10.24	10.24	9.14	9.50	9.50	-4.23%	45,213
Aug 14, 2026	10.16	10.38	9.79	9.92	9.92	-1.00%	34,406
Aug 13, 2026	9.80	10.51	9.80	10.02	10.02	0.30%	26,229
Aug 12, 2026	11.60	11.60	9.90	9.99	9.99	-14.69%	39,593
Aug 11, 2026	12.74	13.27	11.54	11.71	11.71	-9.15%	32,621
Aug 10, 2026	14.80	14.80	12.25	12.89	12.89	-17.08%	50,725
Aug 7, 2026	15.04	16.11	15.01	15.55	15.55	6.55%	19,947
Aug 6, 2026	13.89	14.72	13.85	14.59	14.59	-2.73%	24,720
Aug 5, 2026	15.47	16.60	15.00	15.00	15.00	-7.18%	18,877
Aug 4, 2026	15.20	16.16	14.95	16.16	16.16	6.25%	49,595
Aug 3, 2026	14.80	16.26	14.54	15.21	15.21	3.44%	36,894
Jul 31, 2026	16.28	16.70	14.44	14.70	14.70	-9.96%	46,245
Jul 30, 2026	15.30	16.43	14.56	16.33	16.33	12.16%	56,396
Jul 29, 2026	14.74	15.59	14.23	14.56	14.56	-1.42%	71,319
Jul 28, 2026	13.65	14.77	12.87	14.77	14.77	6.95%	41,062
Jul 27, 2026	12.40	14.25	12.39	13.81	13.81	22.21%	38,074
Jul 24, 2026	12.28	12.73	11.24	11.30	11.30	-7.15%	14,934
Jul 23, 2026	12.50	12.81	11.77	12.17	12.17	-7.38%	26,166
Jul 22, 2026	14.75	15.13	12.63	13.14	13.14	-11.99%	50,941
Jul 21, 2026	14.40	15.29	14.40	14.93	14.93	1.56%	47,524
Jul 20, 2026	14.30	15.38	13.93	14.70	14.70	0.89%	49,191
Jul 17, 2026	13.35	15.00	11.86	14.57	14.57	1.46%	35,782
Jul 16, 2026	14.49	15.17	13.00	14.36	14.36	0.35%	57,835
Jul 15, 2026	12.98	14.31	12.70	14.31	14.31	12.50%	48,867
Jul 14, 2026	11.48	13.09	11.48	12.72	12.72	11.68%	106,129
Jul 13, 2026	11.20	11.52	10.78	11.39	11.39	-0.96%	26,239
Jul 10, 2026	11.90	11.90	11.05	11.50	11.50	-	36,968
Jul 9, 2026	11.30	12.00	11.10	11.50	11.50	0.88%	61,430
Jul 8, 2026	10.30	11.50	10.30	11.40	11.40	8.57%	43,032
Jul 7, 2026	11.90	12.00	10.40	10.50	10.50	-13.22%	64,427
Jul 6, 2026	11.70	12.80	10.50	12.10	12.10	3.42%	123,234
Jul 2, 2026	10.42	12.40	10.42	11.70	11.70	14.71%	113,907
Jul 1, 2026	9.50	10.50	9.32	10.20	10.20	6.97%	62,077
Jun 30, 2026	8.84	9.64	8.76	9.54	9.54	5.51%	51,906
Jun 29, 2026	8.95	9.04	8.05	9.04	9.04	1.54%	36,476
Jun 26, 2026	7.96	9.00	7.88	8.90	8.90	10.29%	24,694
Jun 25, 2026	9.43	9.43	8.07	8.07	8.07	-11.87%	67,027
Jun 24, 2026	10.10	10.10	9.16	9.16	9.16	-9.34%	31,909
Jun 23, 2026	10.30	10.75	10.10	10.10	10.10	-6.48%	48,961
Jun 22, 2026	11.80	11.90	10.70	10.80	10.80	-8.86%	50,269