T-REX 2X Long DJT Daily Target ETF (DJTU)
BATS: DJTU · Real-Time Price · USD
1.820
-0.460 (-20.18%)
At close: Nov 5, 2026, 4:00 PM EST
1.920
+0.100 (5.49%)
Pre-market: Nov 6, 2026, 6:58 AM EST
DJTU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 2.35 | 2.40 | 1.60 | 1.82 | 1.82 | -20.18% | 340,417 |
| Nov 4, 2026 | 3.54 | 3.80 | 2.28 | 2.28 | 2.28 | -49.67% | 266,296 |
| Nov 3, 2026 | 4.21 | 4.55 | 4.09 | 4.53 | 4.53 | 10.49% | 58,333 |
| Nov 2, 2026 | 4.15 | 4.65 | 4.10 | 4.10 | 4.10 | 2.57% | 33,584 |
| Oct 30, 2026 | 3.94 | 4.04 | 3.76 | 4.00 | 4.00 | -7.00% | 37,988 |
| Oct 29, 2026 | 4.50 | 4.54 | 4.16 | 4.30 | 4.30 | -6.56% | 47,627 |
| Oct 28, 2026 | 5.34 | 5.34 | 4.54 | 4.60 | 4.60 | -12.55% | 48,995 |
| Oct 27, 2026 | 4.92 | 5.35 | 4.92 | 5.26 | 5.26 | 7.13% | 23,952 |
| Oct 26, 2026 | 5.00 | 5.18 | 4.82 | 4.91 | 4.91 | -7.88% | 21,545 |
| Oct 23, 2026 | 5.47 | 5.48 | 5.14 | 5.33 | 5.33 | -7.30% | 14,521 |
| Oct 22, 2026 | 5.59 | 5.97 | 5.46 | 5.75 | 5.75 | -1.03% | 17,370 |
| Oct 21, 2026 | 5.59 | 5.88 | 5.55 | 5.81 | 5.81 | 6.41% | 23,136 |
| Oct 20, 2026 | 5.23 | 5.61 | 5.23 | 5.46 | 5.46 | -0.36% | 27,777 |
| Oct 19, 2026 | 6.75 | 6.75 | 5.40 | 5.48 | 5.48 | -15.43% | 51,612 |
| Oct 16, 2026 | 7.07 | 7.07 | 6.33 | 6.48 | 6.48 | -11.48% | 54,010 |
| Oct 15, 2026 | 6.63 | 7.50 | 6.50 | 7.32 | 7.32 | 4.87% | 66,993 |
| Oct 14, 2026 | 7.84 | 7.84 | 6.88 | 6.98 | 6.98 | -13.83% | 64,990 |
| Oct 13, 2026 | 8.62 | 8.72 | 8.10 | 8.10 | 8.10 | -5.48% | 22,117 |
| Oct 12, 2026 | 8.95 | 8.95 | 8.52 | 8.57 | 8.57 | -3.38% | 7,887 |
| Oct 9, 2026 | 9.35 | 9.35 | 8.75 | 8.87 | 8.87 | -2.31% | 14,969 |
| Oct 8, 2026 | 9.00 | 9.21 | 8.85 | 9.08 | 9.08 | -0.98% | 21,006 |
| Oct 7, 2026 | 9.76 | 9.87 | 8.98 | 9.17 | 9.17 | -10.36% | 30,475 |
| Oct 6, 2026 | 10.40 | 10.48 | 10.12 | 10.23 | 10.23 | 0.69% | 16,892 |
| Oct 5, 2026 | 11.09 | 11.09 | 10.13 | 10.16 | 10.16 | -6.27% | 70,197 |
| Oct 2, 2026 | 11.03 | 11.64 | 10.68 | 10.84 | 10.84 | 2.33% | 39,143 |
| Oct 1, 2026 | 11.52 | 11.52 | 10.09 | 10.59 | 10.59 | -6.49% | 64,768 |
| Sep 30, 2026 | 12.00 | 12.20 | 11.33 | 11.33 | 11.33 | -0.35% | 16,206 |
| Sep 29, 2026 | 11.50 | 12.14 | 11.32 | 11.37 | 11.37 | 0.11% | 15,827 |
| Sep 28, 2026 | 11.10 | 11.48 | 11.09 | 11.36 | 11.36 | -1.24% | 11,275 |
| Sep 25, 2026 | 11.64 | 11.64 | 11.30 | 11.50 | 11.50 | 1.05% | 16,113 |
| Sep 24, 2026 | 10.97 | 11.40 | 10.97 | 11.38 | 11.38 | 0.76% | 8,293 |
| Sep 23, 2026 | 11.82 | 11.82 | 11.14 | 11.29 | 11.29 | -6.17% | 60,467 |
| Sep 22, 2026 | 11.88 | 12.10 | 11.28 | 12.04 | 12.04 | 5.16% | 11,489 |
| Sep 21, 2026 | 11.50 | 12.00 | 11.26 | 11.45 | 11.45 | 5.49% | 15,978 |
| Sep 18, 2026 | 10.72 | 10.85 | 10.40 | 10.85 | 10.85 | 3.83% | 37,968 |
| Sep 17, 2026 | 10.78 | 10.78 | 10.38 | 10.45 | 10.45 | 3.26% | 23,705 |
| Sep 16, 2026 | 10.36 | 10.48 | 10.05 | 10.12 | 10.12 | -1.94% | 82,920 |
| Sep 15, 2026 | 10.52 | 10.60 | 10.20 | 10.32 | 10.32 | -5.41% | 15,624 |
| Sep 14, 2026 | 10.20 | 11.28 | 10.20 | 10.91 | 10.91 | 3.61% | 10,101 |
| Sep 11, 2026 | 10.79 | 11.15 | 10.46 | 10.53 | 10.53 | -3.13% | 12,262 |
| Sep 10, 2026 | 10.20 | 11.35 | 10.11 | 10.87 | 10.87 | 2.55% | 15,524 |
| Sep 9, 2026 | 11.94 | 11.94 | 10.60 | 10.60 | 10.60 | -11.81% | 27,132 |
| Sep 8, 2026 | 11.48 | 12.31 | 11.25 | 12.02 | 12.02 | 5.25% | 17,900 |
| Sep 4, 2026 | 12.55 | 12.55 | 11.28 | 11.42 | 11.42 | -11.20% | 22,156 |
| Sep 3, 2026 | 12.83 | 13.28 | 12.47 | 12.86 | 12.86 | 8.52% | 24,763 |
| Sep 2, 2026 | 11.91 | 12.65 | 11.81 | 11.85 | 11.85 | 0.42% | 10,793 |
| Sep 1, 2026 | 12.82 | 12.82 | 11.51 | 11.80 | 11.80 | -14.12% | 26,960 |
| Aug 31, 2026 | 13.32 | 13.94 | 13.05 | 13.74 | 13.74 | 4.17% | 156,336 |
| Aug 28, 2026 | 13.78 | 13.78 | 12.91 | 13.19 | 13.19 | -3.88% | 48,127 |
| Aug 27, 2026 | 13.24 | 14.92 | 12.91 | 13.72 | 13.72 | 4.84% | 68,880 |