T-REX 2X Long DJT Daily Target ETF (DJTU)
BATS: DJTU · Real-Time Price · USD
14.70
+0.13 (0.89%)
At close: Jul 20, 2026, 4:00 PM EDT
14.75
+0.05 (0.34%)
Pre-market: Jul 21, 2026, 5:03 AM EDT
DJTU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 14.30 | 15.38 | 13.93 | 14.70 | 14.70 | 0.89% | 49,191 |
| Jul 17, 2026 | 13.35 | 15.00 | 11.86 | 14.57 | 14.57 | 1.46% | 35,782 |
| Jul 16, 2026 | 14.49 | 15.17 | 13.00 | 14.36 | 14.36 | 0.35% | 57,835 |
| Jul 15, 2026 | 12.98 | 14.31 | 12.70 | 14.31 | 14.31 | 12.50% | 48,867 |
| Jul 14, 2026 | 11.48 | 13.09 | 11.48 | 12.72 | 12.72 | 11.68% | 106,129 |
| Jul 13, 2026 | 11.20 | 11.52 | 10.78 | 11.39 | 11.39 | -0.96% | 26,239 |
| Jul 10, 2026 | 11.90 | 11.90 | 11.05 | 11.50 | 11.50 | - | 36,968 |
| Jul 9, 2026 | 11.30 | 12.00 | 11.10 | 11.50 | 11.50 | 0.88% | 61,430 |
| Jul 8, 2026 | 10.30 | 11.50 | 10.30 | 11.40 | 11.40 | 8.57% | 43,032 |
| Jul 7, 2026 | 11.90 | 12.00 | 10.40 | 10.50 | 10.50 | -13.22% | 64,427 |
| Jul 6, 2026 | 11.70 | 12.80 | 10.50 | 12.10 | 12.10 | 3.42% | 123,234 |
| Jul 2, 2026 | 10.42 | 12.40 | 10.42 | 11.70 | 11.70 | 14.71% | 113,907 |
| Jul 1, 2026 | 9.50 | 10.50 | 9.32 | 10.20 | 10.20 | 6.97% | 62,077 |
| Jun 30, 2026 | 8.84 | 9.64 | 8.76 | 9.54 | 9.54 | 5.51% | 51,906 |
| Jun 29, 2026 | 8.95 | 9.04 | 8.05 | 9.04 | 9.04 | 1.54% | 36,476 |
| Jun 26, 2026 | 7.96 | 9.00 | 7.88 | 8.90 | 8.90 | 10.29% | 24,694 |
| Jun 25, 2026 | 9.43 | 9.43 | 8.07 | 8.07 | 8.07 | -11.87% | 67,027 |
| Jun 24, 2026 | 10.10 | 10.10 | 9.16 | 9.16 | 9.16 | -9.34% | 31,909 |
| Jun 23, 2026 | 10.30 | 10.75 | 10.10 | 10.10 | 10.10 | -6.48% | 48,961 |
| Jun 22, 2026 | 11.80 | 11.90 | 10.70 | 10.80 | 10.80 | -8.86% | 50,269 |
| Jun 18, 2026 | 10.80 | 12.00 | 10.55 | 11.85 | 11.85 | 9.72% | 153,803 |
| Jun 17, 2026 | 10.90 | 11.30 | 10.70 | 10.80 | 10.80 | -1.37% | 60,964 |
| Jun 16, 2026 | 11.70 | 12.15 | 10.90 | 10.95 | 10.95 | -7.20% | 86,280 |
| Jun 15, 2026 | 10.90 | 12.10 | 10.90 | 11.80 | 11.80 | 16.83% | 115,828 |
| Jun 12, 2026 | 11.40 | 11.40 | 10.10 | 10.10 | 10.10 | -12.17% | 121,290 |
| Jun 11, 2026 | 10.20 | 11.50 | 10.20 | 11.50 | 11.50 | 12.75% | 102,223 |
| Jun 10, 2026 | 10.90 | 11.40 | 10.15 | 10.20 | 10.20 | -9.33% | 77,912 |
| Jun 9, 2026 | 11.20 | 11.65 | 10.14 | 11.25 | 11.25 | 0.45% | 95,059 |
| Jun 8, 2026 | 11.80 | 11.90 | 11.20 | 11.20 | 11.20 | -3.45% | 57,563 |
| Jun 5, 2026 | 13.00 | 13.10 | 11.45 | 11.60 | 11.60 | -12.12% | 103,554 |
| Jun 4, 2026 | 12.70 | 15.40 | 12.70 | 13.20 | 13.20 | 3.53% | 189,172 |
| Jun 3, 2026 | 13.70 | 13.70 | 12.50 | 12.75 | 12.75 | -8.27% | 121,145 |
| Jun 2, 2026 | 15.00 | 15.00 | 13.63 | 13.90 | 13.90 | -9.74% | 103,697 |
| Jun 1, 2026 | 14.20 | 15.40 | 13.90 | 15.40 | 15.40 | 3.36% | 166,587 |
| May 29, 2026 | 13.60 | 15.90 | 13.30 | 14.90 | 14.90 | 9.16% | 257,679 |
| May 28, 2026 | 12.90 | 14.00 | 11.70 | 13.65 | 13.65 | 7.48% | 136,793 |
| May 27, 2026 | 11.80 | 13.40 | 11.50 | 12.70 | 12.70 | 7.63% | 240,118 |
| May 26, 2026 | 11.20 | 12.50 | 11.20 | 11.80 | 11.80 | 8.26% | 102,834 |
| May 22, 2026 | 10.95 | 11.50 | 10.85 | 10.90 | 10.90 | -0.91% | 54,177 |
| May 21, 2026 | 11.25 | 11.40 | 10.90 | 11.00 | 11.00 | -1.79% | 66,681 |
| May 20, 2026 | 11.20 | 11.60 | 10.80 | 11.20 | 11.20 | 0.39% | 69,550 |
| May 19, 2026 | 11.70 | 11.90 | 11.10 | 11.16 | 11.16 | -7.02% | 59,938 |
| May 18, 2026 | 13.00 | 13.10 | 11.60 | 12.00 | 12.00 | -9.09% | 80,652 |
| May 15, 2026 | 13.50 | 13.60 | 13.08 | 13.20 | 13.20 | -6.71% | 51,792 |
| May 14, 2026 | 14.10 | 14.50 | 13.50 | 14.15 | 14.15 | 0.35% | 70,600 |
| May 13, 2026 | 13.70 | 14.65 | 13.00 | 14.10 | 14.10 | 4.44% | 278,061 |
| May 12, 2026 | 13.90 | 14.40 | 13.20 | 13.50 | 13.50 | -1.82% | 100,866 |
| May 11, 2026 | 13.70 | 14.80 | 13.00 | 13.75 | 13.75 | -3.17% | 104,803 |
| May 8, 2026 | 14.30 | 14.50 | 13.45 | 14.20 | 14.20 | -1.05% | 52,500 |
| May 7, 2026 | 14.80 | 15.25 | 14.15 | 14.35 | 14.35 | -3.04% | 61,854 |