T-REX 2X Long DJT Daily Target ETF (DJTU)
BATS: DJTU · Real-Time Price · USD
1.145
-0.055 (-4.58%)
May 19, 2026, 3:18 PM EDT - Market open
DJTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1.30 | 1.31 | 1.16 | 1.20 | 1.20 | -9.09% | 806,527 |
| May 15, 2026 | 1.35 | 1.36 | 1.31 | 1.32 | 1.32 | -6.71% | 517,923 |
| May 14, 2026 | 1.41 | 1.45 | 1.35 | 1.42 | 1.42 | 0.35% | 706,006 |
| May 13, 2026 | 1.37 | 1.47 | 1.30 | 1.41 | 1.41 | 4.44% | 2,780,615 |
| May 12, 2026 | 1.39 | 1.44 | 1.32 | 1.35 | 1.35 | -1.82% | 1,008,661 |
| May 11, 2026 | 1.37 | 1.48 | 1.30 | 1.38 | 1.38 | -3.17% | 1,048,039 |
| May 8, 2026 | 1.43 | 1.45 | 1.35 | 1.42 | 1.42 | -1.05% | 525,002 |
| May 7, 2026 | 1.48 | 1.53 | 1.42 | 1.44 | 1.44 | -3.04% | 618,548 |
| May 6, 2026 | 1.54 | 1.55 | 1.45 | 1.48 | 1.48 | -0.67% | 645,119 |
| May 5, 2026 | 1.52 | 1.54 | 1.47 | 1.49 | 1.49 | -1.32% | 632,400 |
| May 4, 2026 | 1.57 | 1.58 | 1.49 | 1.51 | 1.51 | -3.21% | 726,465 |
| May 1, 2026 | 1.49 | 1.66 | 1.48 | 1.56 | 1.56 | 3.31% | 1,580,127 |
| Apr 30, 2026 | 1.50 | 1.55 | 1.47 | 1.51 | 1.51 | -0.66% | 515,368 |
| Apr 29, 2026 | 1.53 | 1.53 | 1.45 | 1.52 | 1.52 | 1.33% | 716,977 |
| Apr 28, 2026 | 1.70 | 1.72 | 1.49 | 1.50 | 1.50 | -15.73% | 748,845 |
| Apr 27, 2026 | 1.58 | 1.85 | 1.58 | 1.78 | 1.78 | 12.66% | 1,555,998 |
| Apr 24, 2026 | 1.55 | 1.61 | 1.48 | 1.58 | 1.58 | 3.95% | 1,114,492 |
| Apr 23, 2026 | 1.64 | 1.68 | 1.49 | 1.52 | 1.52 | -7.32% | 669,767 |
| Apr 22, 2026 | 1.78 | 1.84 | 1.64 | 1.64 | 1.64 | -6.82% | 741,861 |
| Apr 21, 2026 | 1.91 | 1.93 | 1.76 | 1.76 | 1.76 | -6.88% | 529,030 |
| Apr 20, 2026 | 1.88 | 1.90 | 1.80 | 1.89 | 1.89 | -1.05% | 393,109 |
| Apr 17, 2026 | 1.87 | 2.03 | 1.85 | 1.91 | 1.91 | 6.70% | 1,180,605 |
| Apr 16, 2026 | 1.94 | 1.94 | 1.76 | 1.79 | 1.79 | -6.77% | 460,339 |
| Apr 15, 2026 | 1.85 | 1.92 | 1.81 | 1.92 | 1.92 | 4.92% | 638,915 |
| Apr 14, 2026 | 1.75 | 1.84 | 1.75 | 1.83 | 1.83 | 8.28% | 644,619 |
| Apr 13, 2026 | 1.59 | 1.70 | 1.56 | 1.69 | 1.69 | 3.68% | 240,728 |
| Apr 10, 2026 | 1.62 | 1.65 | 1.61 | 1.63 | 1.63 | 1.87% | 386,171 |
| Apr 9, 2026 | 1.68 | 1.69 | 1.56 | 1.60 | 1.60 | -5.33% | 305,761 |
| Apr 8, 2026 | 1.74 | 1.79 | 1.63 | 1.69 | 1.69 | 6.29% | 494,940 |
| Apr 7, 2026 | 1.58 | 1.61 | 1.54 | 1.59 | 1.59 | -3.05% | 492,478 |
| Apr 6, 2026 | 1.59 | 1.72 | 1.59 | 1.64 | 1.64 | 3.80% | 995,097 |
| Apr 2, 2026 | 1.48 | 1.60 | 1.44 | 1.58 | 1.58 | 2.60% | 267,834 |
| Apr 1, 2026 | 1.65 | 1.65 | 1.52 | 1.54 | 1.54 | -5.52% | 414,096 |
| Mar 31, 2026 | 1.51 | 1.63 | 1.48 | 1.63 | 1.63 | 14.79% | 660,802 |
| Mar 30, 2026 | 1.41 | 1.47 | 1.36 | 1.42 | 1.42 | 5.19% | 519,875 |
| Mar 27, 2026 | 1.36 | 1.40 | 1.32 | 1.35 | 1.35 | -2.88% | 494,851 |
| Mar 26, 2026 | 1.51 | 1.59 | 1.39 | 1.39 | 1.39 | -13.66% | 395,744 |
| Mar 25, 2026 | 1.51 | 1.62 | 1.49 | 1.61 | 1.61 | 10.27% | 665,666 |
| Mar 24, 2026 | 1.55 | 1.55 | 1.44 | 1.46 | 1.46 | -7.01% | 487,460 |
| Mar 23, 2026 | 1.43 | 1.62 | 1.36 | 1.57 | 1.57 | 11.35% | 1,019,522 |
| Mar 20, 2026 | 1.43 | 1.45 | 1.32 | 1.41 | 1.41 | -1.40% | 342,462 |
| Mar 19, 2026 | 1.56 | 1.56 | 1.39 | 1.43 | 1.43 | -11.18% | 869,719 |
| Mar 18, 2026 | 1.84 | 1.85 | 1.61 | 1.61 | 1.61 | -13.44% | 497,098 |
| Mar 17, 2026 | 1.88 | 1.89 | 1.84 | 1.86 | 1.86 | - | 372,542 |
| Mar 16, 2026 | 1.91 | 1.96 | 1.86 | 1.86 | 1.86 | -0.53% | 587,341 |
| Mar 13, 2026 | 2.00 | 2.04 | 1.84 | 1.87 | 1.87 | -3.11% | 978,460 |
| Mar 12, 2026 | 2.03 | 2.08 | 1.93 | 1.93 | 1.93 | -8.53% | 558,477 |
| Mar 11, 2026 | 2.09 | 2.15 | 1.99 | 2.11 | 2.11 | 1.44% | 930,293 |
| Mar 10, 2026 | 2.08 | 2.10 | 2.01 | 2.08 | 2.08 | 0.97% | 789,331 |
| Mar 9, 2026 | 2.01 | 2.10 | 1.93 | 2.06 | 2.06 | 1.48% | 412,275 |