DJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	50.30	50.30	50.25	50.26	-	0.03%	7,092
Jul 8, 2026	50.23	50.29	50.19	50.24	50.24	0.01%	31,769
Jul 7, 2026	50.31	50.31	50.21	50.24	50.24	0.01%	4,747
Jul 6, 2026	50.25	50.28	50.18	50.23	50.23	0.08%	12,694
Jul 2, 2026	50.20	50.20	50.19	50.19	50.19	0.06%	2,923
Jul 1, 2026	50.14	50.19	50.09	50.16	50.16	0.03%	9,277
Jun 30, 2026	50.12	50.19	50.09	50.15	50.15	0.14%	6,191
Jun 29, 2026	50.04	50.11	50.02	50.08	50.08	0.17%	2,703
Jun 26, 2026	49.95	50.02	49.93	49.99	49.99	0.12%	8,391
Jun 25, 2026	49.95	50.02	49.91	49.93	49.93	0.04%	5,476
Jun 24, 2026	49.92	50.00	49.90	49.91	49.91	-0.06%	6,871
Jun 23, 2026	49.92	50.01	49.89	49.94	49.94	-0.17%	6,355
Jun 22, 2026	50.03	50.06	49.99	50.03	50.03	0.07%	14,958
Jun 18, 2026	49.97	50.00	49.97	49.99	49.99	0.17%	3,242
Jun 17, 2026	49.98	49.99	49.91	49.91	49.90	-0.21%	4,900
Jun 16, 2026	50.05	50.05	50.01	50.01	50.01	0.01%	1,246
Jun 15, 2026	50.02	50.05	49.99	50.01	50.01	0.24%	10,047
Jun 12, 2026	49.79	49.89	49.79	49.88	49.88	0.16%	5,489
Jun 11, 2026	49.70	49.81	49.60	49.81	49.81	0.43%	2,664
Jun 10, 2026	49.73	49.73	49.56	49.59	49.59	-0.31%	12,648
Jun 9, 2026	49.79	49.79	49.49	49.75	49.75	-0.01%	3,459
Jun 8, 2026	49.78	49.84	49.75	49.75	49.75	0.10%	11,759
Jun 5, 2026	49.97	49.97	49.68	49.70	49.70	-0.42%	3,616
Jun 4, 2026	49.89	49.98	49.88	49.91	49.91	0.03%	3,858
Jun 3, 2026	49.89	49.91	49.85	49.90	49.90	0.04%	19,908
Jun 2, 2026	49.90	49.95	49.88	49.88	49.88	-0.02%	3,398
Jun 1, 2026	49.85	49.90	49.85	49.89	49.89	0.01%	1,052
May 29, 2026	49.83	49.90	49.83	49.89	49.89	0.09%	5,891
May 28, 2026	49.83	49.89	49.81	49.84	49.84	0.12%	12,693
May 27, 2026	49.75	49.83	49.75	49.78	49.78	-	6,715
May 26, 2026	49.80	49.80	49.76	49.78	49.78	0.20%	4,753
May 22, 2026	49.68	49.73	49.68	49.68	49.68	0.10%	3,150
May 21, 2026	49.55	49.69	49.55	49.63	49.63	0.08%	11,767
May 20, 2026	49.59	49.61	49.55	49.59	49.59	0.20%	18,346
May 19, 2026	49.53	49.57	49.46	49.49	49.49	-0.14%	4,363
May 18, 2026	49.62	49.62	49.45	49.56	49.56	0.06%	5,487
May 15, 2026	49.48	49.56	49.48	49.53	49.53	-0.18%	2,514
May 14, 2026	49.57	49.66	49.55	49.62	49.62	0.16%	8,504
May 13, 2026	49.45	49.56	49.44	49.54	49.54	0.13%	11,324
May 12, 2026	49.40	49.48	49.39	49.48	49.48	-0.01%	26,533
May 11, 2026	49.38	49.50	49.38	49.48	49.48	0.07%	7,512
May 8, 2026	49.48	49.48	49.40	49.45	49.45	0.20%	10,769
May 7, 2026	49.41	49.44	49.34	49.35	49.35	-0.08%	10,775
May 6, 2026	49.38	49.40	49.33	49.39	49.39	0.29%	8,085
May 5, 2026	49.27	49.27	49.22	49.24	49.24	0.27%	3,137
May 4, 2026	49.18	49.22	49.06	49.11	49.11	-0.22%	8,906
May 1, 2026	49.14	49.24	49.14	49.21	49.21	0.14%	6,061
Apr 30, 2026	48.97	49.18	48.96	49.15	49.15	0.46%	4,319
Apr 29, 2026	48.93	49.04	48.89	48.92	48.92	-0.02%	4,592
Apr 28, 2026	48.92	48.96	48.88	48.93	48.93	-0.08%	22,510