Skip to main content
logo
FT Vest U.S. Equity Deep Buffer ETF - July (DJUL)
BATS: DJUL · Real-Time Price · USD
46.98
+0.28 (0.60%)
Mar 23, 2026, 4:00 PM EDT - Market closed

DJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202647.0747.2446.9546.9846.980.60%12,287
Mar 20, 202646.8546.8946.6046.7046.70-0.74%15,087
Mar 19, 202647.0247.1546.9147.0547.05-0.23%8,627
Mar 18, 202647.3747.3947.1647.1647.16-0.64%9,436
Mar 17, 202647.5547.5547.4647.4647.460.19%67,845
Mar 16, 202647.4047.4147.3347.3747.370.60%2,973
Mar 13, 202647.3547.3847.0647.0947.09-0.24%9,307
Mar 12, 202647.4247.4247.2047.2047.20-0.74%6,008
Mar 11, 202647.5847.6547.5047.5547.55-0.19%5,403
Mar 10, 202647.6047.7847.5747.6447.640.04%6,695
Mar 9, 202647.2247.6747.1147.6247.620.45%8,180
Mar 6, 202647.4447.5547.4147.4147.41-0.61%5,590
Mar 5, 202647.7647.9047.5547.7047.70-0.38%8,844
Mar 4, 202647.8047.9447.6647.8847.880.48%18,338
Mar 3, 202647.5347.7447.3647.6547.65-0.58%10,977
Mar 2, 202647.6147.9447.6147.9347.930.08%15,357
Feb 27, 202647.8647.8947.7947.8947.89-0.15%12,521
Feb 26, 202648.0648.0647.8547.9647.96-0.25%12,833
Feb 25, 202647.9548.0847.9548.0848.080.46%5,781
Feb 24, 202647.7447.9447.7447.8647.860.38%6,124
Feb 23, 202647.8447.8447.6847.6847.68-0.50%5,702
Feb 20, 202647.7947.9547.7947.9247.920.30%16,030
Feb 19, 202647.8447.8447.7047.7847.78-0.20%2,853
Feb 18, 202647.8547.9447.8447.8747.870.38%3,387
Feb 17, 202647.5847.7847.5647.6947.690.04%6,846
Feb 13, 202647.7147.8047.5947.6747.670.03%6,157
Feb 12, 202647.9947.9947.6647.6647.66-0.62%9,453
Feb 11, 202648.1448.1447.9147.9547.95-0.06%9,381
Feb 10, 202648.0348.1147.9547.9847.98-0.10%5,778
Feb 9, 202647.8948.0947.8948.0348.030.17%8,861
Feb 6, 202647.7047.9547.7047.9547.940.96%12,772
Feb 5, 202647.5747.6147.4447.4947.49-0.53%6,202
Feb 4, 202647.8047.8647.6747.7547.75-0.21%3,773
Feb 3, 202647.8847.9747.7247.8547.85-0.26%26,792
Feb 2, 202647.8048.0447.8047.9747.970.12%15,352
Jan 30, 202647.8447.9847.8047.9147.91-0.04%5,390
Jan 29, 202647.9347.9347.7747.9347.93-0.10%4,345
Jan 28, 202648.0248.0247.9647.9847.980.02%6,815
Jan 27, 202647.9748.0147.9547.9747.970.08%7,474
Jan 26, 202647.9047.9847.8847.9347.930.23%6,607
Jan 23, 202647.8747.8747.7947.8247.82-0.02%11,621
Jan 22, 202647.7547.8647.7547.8347.830.23%8,384
Jan 21, 202647.5147.7647.5147.7247.720.54%5,739
Jan 20, 202647.5447.6547.4347.4647.46-0.87%18,523
Jan 16, 202647.8847.9047.8347.8847.880.05%10,268
Jan 15, 202647.9047.9547.8347.8647.860.10%16,228
Jan 14, 202647.8347.8447.6947.8147.81-0.09%12,721
Jan 13, 202647.9147.9147.8347.8547.85-0.13%6,401
Jan 12, 202647.8347.9147.8347.9147.910.05%15,464
Jan 9, 202647.8347.9147.7547.8947.890.30%4,740