FT Vest U.S. Equity Deep Buffer ETF - July (DJUL)
BATS: DJUL · Real-Time Price · USD
45.12
-0.31 (-0.68%)
At close: Aug 1, 2025, 4:00 PM
45.12
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 45.22 | 45.33 | 45.05 | 45.12 | 45.12 | -0.68% | 171,405 |
| Jul 31, 2025 | 45.70 | 45.70 | 45.40 | 45.43 | 45.43 | -0.13% | 123,446 |
| Jul 30, 2025 | 45.54 | 45.64 | 45.41 | 45.49 | 45.49 | -0.14% | 42,875 |
| Jul 29, 2025 | 45.61 | 45.67 | 45.54 | 45.55 | 45.55 | -0.12% | 34,353 |
| Jul 28, 2025 | 45.62 | 45.63 | 45.50 | 45.61 | 45.61 | 0.09% | 50,109 |
| Jul 25, 2025 | 45.50 | 45.60 | 45.45 | 45.57 | 45.57 | 0.17% | 38,525 |
| Jul 24, 2025 | 45.46 | 45.57 | 45.44 | 45.49 | 45.49 | 0.12% | 61,927 |
| Jul 23, 2025 | 45.28 | 45.48 | 45.28 | 45.44 | 45.44 | 0.26% | 130,533 |
| Jul 22, 2025 | 45.32 | 45.34 | 45.19 | 45.32 | 45.32 | 0.04% | 69,327 |
| Jul 21, 2025 | 45.30 | 45.40 | 45.28 | 45.30 | 45.30 | 0.05% | 72,803 |
| Jul 18, 2025 | 45.26 | 45.31 | 45.20 | 45.28 | 45.28 | 0.23% | 319,893 |
| Jul 17, 2025 | 45.13 | 45.23 | 45.06 | 45.18 | 45.18 | 0.36% | 43,064 |
| Jul 16, 2025 | 45.05 | 45.05 | 44.66 | 45.01 | 45.01 | 0.28% | 24,898 |
| Jul 15, 2025 | 45.05 | 45.08 | 44.89 | 44.89 | 44.89 | -0.12% | 10,356 |
| Jul 14, 2025 | 44.88 | 44.98 | 44.85 | 44.94 | 44.94 | 0.13% | 6,486 |
| Jul 11, 2025 | 44.82 | 44.94 | 44.80 | 44.88 | 44.88 | -0.08% | 6,978 |
| Jul 10, 2025 | 44.77 | 44.99 | 44.77 | 44.92 | 44.92 | 0.16% | 8,979 |
| Jul 9, 2025 | 44.80 | 44.86 | 44.71 | 44.85 | 44.85 | 0.43% | 9,941 |
| Jul 8, 2025 | 44.59 | 44.68 | 44.59 | 44.65 | 44.65 | -0.02% | 10,405 |
| Jul 7, 2025 | 44.67 | 44.72 | 44.51 | 44.66 | 44.66 | -0.22% | 10,976 |
| Jul 3, 2025 | 44.62 | 44.80 | 44.62 | 44.76 | 44.76 | 0.49% | 18,532 |
| Jul 2, 2025 | 44.48 | 44.56 | 44.33 | 44.54 | 44.54 | 0.31% | 11,685 |
| Jul 1, 2025 | 44.37 | 44.48 | 44.33 | 44.40 | 44.40 | -0.04% | 20,852 |
| Jun 30, 2025 | 44.27 | 44.42 | 44.26 | 44.42 | 44.42 | 0.38% | 9,714 |
| Jun 27, 2025 | 44.23 | 44.30 | 44.07 | 44.25 | 44.25 | 0.42% | 28,221 |
| Jun 26, 2025 | 44.00 | 44.11 | 43.94 | 44.07 | 44.07 | 0.62% | 6,040 |
| Jun 25, 2025 | 43.85 | 43.86 | 43.76 | 43.80 | 43.80 | 0.09% | 3,727 |
| Jun 24, 2025 | 43.72 | 43.87 | 43.59 | 43.76 | 43.76 | 0.88% | 15,348 |
| Jun 23, 2025 | 43.01 | 43.37 | 42.90 | 43.37 | 43.37 | 0.87% | 20,293 |
| Jun 20, 2025 | 43.25 | 43.25 | 42.92 | 43.00 | 43.00 | -0.07% | 3,549 |
| Jun 18, 2025 | 43.06 | 43.27 | 43.03 | 43.03 | 43.03 | -0.02% | 7,119 |
| Jun 17, 2025 | 43.23 | 43.30 | 43.03 | 43.04 | 43.04 | -0.62% | 14,279 |
| Jun 16, 2025 | 43.19 | 43.53 | 43.19 | 43.31 | 43.31 | 0.73% | 14,712 |
| Jun 13, 2025 | 43.08 | 43.25 | 43.00 | 43.00 | 43.00 | -0.89% | 2,771 |
| Jun 12, 2025 | 43.29 | 43.46 | 43.29 | 43.39 | 43.39 | 0.13% | 13,261 |
| Jun 11, 2025 | 43.32 | 43.47 | 43.21 | 43.33 | 43.33 | -0.07% | 17,628 |
| Jun 10, 2025 | 43.19 | 43.41 | 43.15 | 43.36 | 43.36 | 0.42% | 8,440 |
| Jun 9, 2025 | 43.15 | 43.22 | 43.12 | 43.18 | 43.18 | 0.07% | 3,122 |
| Jun 6, 2025 | 43.12 | 43.21 | 43.06 | 43.15 | 43.15 | 0.93% | 6,181 |
| Jun 5, 2025 | 42.99 | 43.13 | 42.75 | 42.75 | 42.75 | -0.47% | 142,410 |
| Jun 4, 2025 | 43.00 | 43.04 | 42.90 | 42.95 | 42.95 | -0.04% | 6,237 |
| Jun 3, 2025 | 42.73 | 43.02 | 42.71 | 42.97 | 42.97 | 0.62% | 11,302 |
| Jun 2, 2025 | 42.46 | 42.70 | 42.39 | 42.70 | 42.70 | 0.20% | 4,295 |
| May 30, 2025 | 42.45 | 42.62 | 42.29 | 42.62 | 42.62 | 0.09% | 7,110 |
| May 29, 2025 | 42.60 | 42.62 | 42.51 | 42.58 | 42.58 | 0.31% | 2,786 |
| May 28, 2025 | 42.66 | 42.66 | 42.45 | 42.45 | 42.45 | -0.32% | 1,651 |
| May 27, 2025 | 42.61 | 42.68 | 42.54 | 42.58 | 42.58 | 1.43% | 4,127 |
| May 23, 2025 | 41.84 | 42.12 | 41.84 | 41.98 | 41.98 | -0.51% | 11,640 |
| May 22, 2025 | 42.19 | 42.34 | 41.96 | 42.19 | 42.19 | -0.08% | 13,790 |
| May 21, 2025 | 42.60 | 42.72 | 42.15 | 42.23 | 42.23 | -1.11% | 31,231 |