FT Vest U.S. Equity Deep Buffer ETF - July (DJUL)
BATS: DJUL · Real-Time Price · USD
47.05
+0.14 (0.30%)
Oct 24, 2025, 11:55 AM EDT - Market open

DJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202546.8446.9346.8246.9146.910.24%8,693
Oct 22, 202546.8846.8846.6546.8046.80-0.19%10,077
Oct 21, 202546.8546.9746.8446.8946.890.04%13,887
Oct 20, 202546.7446.9146.7446.8746.870.45%9,909
Oct 17, 202546.5246.6746.5046.6646.660.32%17,927
Oct 16, 202546.7846.7846.4346.5146.51-0.27%5,795
Oct 15, 202546.8246.8246.6446.6446.640.09%3,607
Oct 14, 202546.4146.7046.4146.6046.60-0.08%4,585
Oct 13, 202546.5446.6546.5446.6346.630.68%3,428
Oct 10, 202546.8546.9146.3246.3246.32-1.06%12,023
Oct 9, 202546.8546.8746.7846.8146.81-0.09%11,598
Oct 8, 202546.7946.8746.7946.8546.850.24%13,946
Oct 7, 202546.8546.8746.7146.7446.74-0.26%24,312
Oct 6, 202546.8346.8846.8046.8646.860.14%11,563
Oct 3, 202546.8346.8646.7846.7946.790.05%15,704
Oct 2, 202546.9346.9346.7346.7746.77-0.08%17,746
Oct 1, 202546.6146.8346.6146.8146.810.24%21,289
Sep 30, 202546.6146.7246.5646.7046.700.12%15,501
Sep 29, 202546.7446.7446.5946.6446.640.12%5,958
Sep 26, 202546.5746.6346.4546.5846.580.18%14,910
Sep 25, 202546.5046.5346.3846.5046.50-0.17%26,142
Sep 24, 202546.6246.6746.5246.5846.58-0.09%13,084
Sep 23, 202546.7646.7646.5946.6246.62-0.19%17,089
Sep 22, 202546.6046.7246.6046.7146.710.08%9,876
Sep 19, 202546.6846.6846.5946.6746.670.23%10,422
Sep 18, 202546.5946.6346.5646.5646.560.17%39,499
Sep 17, 202546.5746.5746.4346.4846.480.03%4,038
Sep 16, 202546.5446.5446.4646.4746.47-0.06%22,309
Sep 15, 202546.5646.5646.4546.5046.500.08%10,684
Sep 12, 202546.4046.4846.4046.4646.460.04%17,748
Sep 11, 202546.3546.4446.2946.4446.440.41%6,803
Sep 10, 202546.3646.3646.2146.2646.260.09%26,590
Sep 9, 202546.2646.2646.1246.2246.220.13%5,652
Sep 8, 202546.1346.2146.1246.1646.160.12%8,185
Sep 5, 202546.2946.2946.0146.1046.10-0.10%5,782
Sep 4, 202546.0246.1545.9846.1546.150.41%3,483
Sep 3, 202545.9346.0045.8345.9645.960.26%12,641
Sep 2, 202545.8245.8445.6745.8445.84-0.31%11,791
Aug 29, 202545.9946.0045.9245.9845.98-0.15%24,187
Aug 28, 202545.9946.0845.9946.0546.050.07%10,921
Aug 27, 202545.9346.0545.9346.0246.020.02%21,598
Aug 26, 202545.9446.0145.8646.0146.010.22%15,207
Aug 25, 202545.9945.9945.9145.9145.91-0.15%3,330
Aug 22, 202545.9346.0245.9345.9845.980.78%16,259
Aug 21, 202545.6145.6845.6045.6245.62-0.15%2,625
Aug 20, 202545.7745.7745.5345.6945.69-0.13%19,311
Aug 19, 202545.8445.9345.7345.7545.75-0.39%5,114
Aug 18, 202545.8645.9545.8545.9345.930.10%14,846
Aug 15, 202545.8945.9145.8645.8945.89-0.20%120,109
Aug 14, 202545.8146.0045.8145.9845.980.12%13,919