DJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	50.32	50.32	50.29	50.29	50.29	-0.12%	300
Jul 30, 2026	50.00	50.35	50.00	50.35	50.35	0.86%	21,758
Jul 29, 2026	50.16	50.32	49.92	49.92	49.92	-0.79%	34,330
Jul 28, 2026	50.28	50.35	50.15	50.32	50.32	0.18%	39,667
Jul 27, 2026	50.31	50.36	50.09	50.23	50.23	0.12%	12,983
Jul 24, 2026	50.20	50.36	50.10	50.17	50.17	0.02%	38,535
Jul 23, 2026	50.24	50.24	50.10	50.16	50.16	-0.62%	26,822
Jul 22, 2026	50.37	50.56	50.37	50.47	50.47	-0.09%	35,600
Jul 21, 2026	50.43	50.53	50.35	50.52	50.52	0.44%	183,485
Jul 20, 2026	50.34	50.49	50.29	50.30	50.30	-0.08%	70,857
Jul 17, 2026	50.25	50.41	50.25	50.34	50.34	0.05%	331,465
Jul 16, 2026	50.33	50.37	50.26	50.32	50.32	0.10%	13,759
Jul 15, 2026	50.35	50.35	50.21	50.27	50.27	-0.11%	11,576
Jul 14, 2026	50.32	50.33	50.27	50.32	50.32	0.08%	12,133
Jul 13, 2026	50.20	50.33	50.20	50.28	50.28	-0.06%	19,046
Jul 10, 2026	50.33	50.33	50.24	50.31	50.31	0.08%	11,760
Jul 9, 2026	50.30	50.30	50.25	50.27	50.27	0.06%	13,066
Jul 8, 2026	50.23	50.29	50.19	50.24	50.24	0.01%	31,769
Jul 7, 2026	50.31	50.31	50.21	50.24	50.24	0.01%	4,747
Jul 6, 2026	50.25	50.28	50.18	50.23	50.23	0.08%	12,694
Jul 2, 2026	50.20	50.20	50.19	50.19	50.19	0.06%	2,923
Jul 1, 2026	50.14	50.19	50.09	50.16	50.16	0.03%	9,277
Jun 30, 2026	50.12	50.19	50.09	50.15	50.15	0.14%	6,191
Jun 29, 2026	50.04	50.11	50.02	50.08	50.08	0.17%	2,703
Jun 26, 2026	49.95	50.02	49.93	49.99	49.99	0.12%	8,391
Jun 25, 2026	49.95	50.02	49.91	49.93	49.93	0.04%	5,476
Jun 24, 2026	49.92	50.00	49.90	49.91	49.91	-0.06%	6,871
Jun 23, 2026	49.92	50.01	49.89	49.94	49.94	-0.17%	6,355
Jun 22, 2026	50.03	50.06	49.99	50.03	50.03	0.07%	14,958
Jun 18, 2026	49.97	50.00	49.97	49.99	49.99	0.17%	3,242
Jun 17, 2026	49.98	49.99	49.91	49.91	49.90	-0.21%	4,900
Jun 16, 2026	50.05	50.05	50.01	50.01	50.01	0.01%	1,246
Jun 15, 2026	50.02	50.05	49.99	50.01	50.01	0.24%	10,047
Jun 12, 2026	49.79	49.89	49.79	49.88	49.88	0.16%	5,489
Jun 11, 2026	49.70	49.81	49.60	49.81	49.81	0.43%	2,664
Jun 10, 2026	49.73	49.73	49.56	49.59	49.59	-0.31%	12,648
Jun 9, 2026	49.79	49.79	49.49	49.75	49.75	-0.01%	3,459
Jun 8, 2026	49.78	49.84	49.75	49.75	49.75	0.10%	11,759
Jun 5, 2026	49.97	49.97	49.68	49.70	49.70	-0.42%	3,616
Jun 4, 2026	49.89	49.98	49.88	49.91	49.91	0.03%	3,858
Jun 3, 2026	49.89	49.91	49.85	49.90	49.90	0.04%	19,908
Jun 2, 2026	49.90	49.95	49.88	49.88	49.88	-0.02%	3,398
Jun 1, 2026	49.85	49.90	49.85	49.89	49.89	0.01%	1,052
May 29, 2026	49.83	49.90	49.83	49.89	49.89	0.09%	5,891
May 28, 2026	49.83	49.89	49.81	49.84	49.84	0.12%	12,693
May 27, 2026	49.75	49.83	49.75	49.78	49.78	-	6,715
May 26, 2026	49.80	49.80	49.76	49.78	49.78	0.20%	4,753
May 22, 2026	49.68	49.73	49.68	49.68	49.68	0.10%	3,150
May 21, 2026	49.55	49.69	49.55	49.63	49.63	0.08%	11,767
May 20, 2026	49.59	49.61	49.55	49.59	49.59	0.20%	18,346