DJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	51.34	51.37	50.97	50.97	50.97	-0.20%	17,889
Oct 30, 2026	51.16	51.21	50.96	51.07	51.07	-0.95%	15,574
Oct 29, 2026	51.55	51.56	51.46	51.56	51.56	-0.10%	5,105
Oct 28, 2026	51.63	51.65	51.55	51.62	51.62	0.09%	4,599
Oct 27, 2026	51.42	51.59	51.37	51.57	51.57	0.38%	16,215
Oct 26, 2026	51.37	51.43	51.33	51.38	51.38	0.34%	9,876
Oct 23, 2026	51.21	51.26	51.18	51.20	51.20	-0.23%	5,899
Oct 22, 2026	51.47	51.47	51.25	51.32	51.32	-0.60%	36,337
Oct 21, 2026	51.53	51.64	51.49	51.62	51.62	0.31%	8,804
Oct 20, 2026	51.59	51.59	51.45	51.47	51.47	0.09%	10,613
Oct 19, 2026	51.45	51.50	51.41	51.42	51.42	0.27%	4,483
Oct 16, 2026	51.54	51.62	51.25	51.28	51.28	-0.55%	17,796
Oct 15, 2026	51.48	51.63	51.38	51.57	51.56	0.18%	10,912
Oct 14, 2026	51.63	51.63	51.43	51.47	51.47	-0.55%	12,006
Oct 13, 2026	51.79	51.80	51.70	51.76	51.76	-0.06%	3,332
Oct 12, 2026	51.73	51.79	51.69	51.79	51.79	0.12%	6,534
Oct 9, 2026	51.70	51.80	51.69	51.73	51.73	0.24%	3,711
Oct 8, 2026	51.64	51.71	51.53	51.60	51.60	-0.18%	10,389
Oct 7, 2026	51.62	51.70	51.61	51.70	51.70	-0.06%	5,274
Oct 6, 2026	51.76	51.78	51.73	51.73	51.73	0.33%	6,121
Oct 5, 2026	51.37	51.61	51.37	51.56	51.56	0.25%	6,194
Oct 2, 2026	51.48	51.49	51.36	51.43	51.43	0.28%	7,384
Oct 1, 2026	51.08	51.28	51.08	51.28	51.28	0.18%	109,288
Sep 30, 2026	51.38	51.38	51.19	51.19	51.19	-0.09%	4,752
Sep 29, 2026	51.29	51.29	51.16	51.24	51.24	-0.04%	9,545
Sep 28, 2026	51.29	51.35	51.21	51.26	51.26	-0.36%	12,398
Sep 25, 2026	51.30	51.45	51.30	51.44	51.44	0.19%	5,418
Sep 24, 2026	51.23	51.34	51.17	51.34	51.34	0.16%	7,732
Sep 23, 2026	51.40	51.40	51.26	51.26	51.26	-0.44%	3,318
Sep 22, 2026	51.56	51.56	51.44	51.49	51.49	0.05%	15,755
Sep 21, 2026	51.24	51.46	51.24	51.46	51.46	0.69%	9,314
Sep 18, 2026	51.06	51.11	50.99	51.11	51.11	0.04%	18,849
Sep 17, 2026	51.18	51.18	51.00	51.09	51.09	0.58%	5,262
Sep 16, 2026	50.98	51.04	50.66	50.80	50.80	-0.21%	15,138
Sep 15, 2026	50.97	50.98	50.88	50.90	50.90	-0.26%	11,419
Sep 14, 2026	50.96	51.13	50.92	51.04	51.03	-0.23%	10,046
Sep 11, 2026	51.15	51.22	51.13	51.15	51.15	0.47%	5,586
Sep 10, 2026	50.92	50.96	50.89	50.92	50.92	-0.31%	8,251
Sep 9, 2026	51.07	51.17	51.02	51.08	51.08	-0.23%	11,287
Sep 8, 2026	51.21	51.28	51.17	51.19	51.19	-0.23%	2,623
Sep 4, 2026	51.40	51.40	51.31	51.31	51.31	-0.19%	8,324
Sep 3, 2026	51.24	51.47	51.23	51.41	51.41	0.47%	3,281
Sep 2, 2026	51.11	51.19	51.11	51.17	51.17	0.29%	18,862
Sep 1, 2026	50.94	51.13	50.94	51.02	51.02	-0.46%	18,286
Aug 31, 2026	51.24	51.28	51.10	51.25	51.25	-0.01%	11,904
Aug 28, 2026	51.34	51.39	51.19	51.26	51.25	-0.15%	6,110
Aug 27, 2026	51.26	51.33	51.23	51.33	51.33	0.36%	9,698
Aug 26, 2026	51.19	51.19	51.11	51.14	51.14	0.03%	38,509
Aug 25, 2026	51.18	51.18	51.06	51.13	51.13	0.14%	7,382
Aug 24, 2026	51.18	51.18	51.02	51.06	51.06	-0.09%	8,242