FT Vest U.S. Equity Deep Buffer ETF - June (DJUN)
BATS: DJUN · Real-Time Price · USD
47.50
-0.22 (-0.46%)
At close: Feb 12, 2026, 4:00 PM EST
47.50
0.00 (0.00%)
After-hours: Feb 12, 2026, 8:00 PM EST
DJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 47.78 | 47.78 | 47.47 | 47.47 | 47.47 | -0.52% | 2 |
| Feb 11, 2026 | 47.77 | 47.84 | 47.67 | 47.72 | 47.72 | 0.01% | 3,965 |
| Feb 10, 2026 | 47.75 | 47.75 | 47.70 | 47.72 | 47.72 | -0.03% | 5,775 |
| Feb 9, 2026 | 47.64 | 47.78 | 47.64 | 47.73 | 47.73 | 0.10% | 4,398 |
| Feb 6, 2026 | 47.53 | 47.68 | 47.53 | 47.68 | 47.68 | 0.73% | 16,598 |
| Feb 5, 2026 | 47.37 | 47.43 | 47.34 | 47.34 | 47.34 | -0.43% | 5,861 |
| Feb 4, 2026 | 47.55 | 47.62 | 47.44 | 47.55 | 47.54 | -0.08% | 9,782 |
| Feb 3, 2026 | 47.66 | 47.68 | 47.51 | 47.59 | 47.59 | -0.18% | 10,587 |
| Feb 2, 2026 | 47.67 | 47.73 | 47.67 | 47.67 | 47.67 | 0.12% | 12,673 |
| Jan 30, 2026 | 47.69 | 47.69 | 47.57 | 47.62 | 47.61 | -0.05% | 1,616 |
| Jan 29, 2026 | 47.60 | 47.64 | 47.51 | 47.64 | 47.64 | -0.10% | 8,950 |
| Jan 28, 2026 | 47.66 | 47.69 | 47.65 | 47.69 | 47.69 | 0.01% | 3,925 |
| Jan 27, 2026 | 47.66 | 47.70 | 47.64 | 47.69 | 47.69 | 0.08% | 13,013 |
| Jan 26, 2026 | 47.64 | 47.67 | 47.62 | 47.65 | 47.65 | 0.12% | 10,462 |
| Jan 23, 2026 | 47.63 | 47.63 | 47.57 | 47.59 | 47.59 | 0.06% | 10,407 |
| Jan 22, 2026 | 47.56 | 47.58 | 47.56 | 47.56 | 47.56 | 0.17% | 2,149 |
| Jan 21, 2026 | 47.40 | 47.53 | 47.36 | 47.48 | 47.48 | 0.42% | 3,547 |
| Jan 20, 2026 | 47.40 | 47.41 | 47.26 | 47.28 | 47.28 | -0.63% | 10,276 |
| Jan 16, 2026 | 47.56 | 47.59 | 47.53 | 47.58 | 47.58 | 0.07% | 8,137 |
| Jan 15, 2026 | 47.59 | 47.59 | 47.54 | 47.54 | 47.54 | 0.08% | 2,754 |
| Jan 14, 2026 | 47.50 | 47.51 | 47.41 | 47.51 | 47.51 | -0.10% | 2,162 |
| Jan 13, 2026 | 47.58 | 47.60 | 47.54 | 47.56 | 47.55 | -0.11% | 1,537 |
| Jan 12, 2026 | 47.51 | 47.64 | 47.51 | 47.61 | 47.60 | 0.08% | 6,119 |
| Jan 9, 2026 | 47.47 | 47.57 | 47.47 | 47.57 | 47.56 | 0.16% | 2,382 |
| Jan 8, 2026 | 47.51 | 47.54 | 47.47 | 47.49 | 47.49 | 0.03% | 5,844 |
| Jan 7, 2026 | 47.54 | 47.54 | 47.48 | 47.48 | 47.47 | -0.06% | 5,078 |
| Jan 6, 2026 | 47.43 | 47.51 | 47.43 | 47.51 | 47.50 | 0.18% | 8,500 |
| Jan 5, 2026 | 47.42 | 47.48 | 47.42 | 47.42 | 47.42 | 0.16% | 2,073 |
| Jan 2, 2026 | 47.39 | 47.39 | 47.33 | 47.35 | 47.35 | 0.01% | 5,186 |
| Dec 31, 2025 | 47.46 | 47.46 | 47.32 | 47.34 | 47.34 | -0.14% | 4,247 |
| Dec 30, 2025 | 47.43 | 47.45 | 47.38 | 47.41 | 47.41 | - | 3,530 |
| Dec 29, 2025 | 47.42 | 47.42 | 47.36 | 47.41 | 47.41 | -0.02% | 1,033 |
| Dec 26, 2025 | 47.41 | 47.42 | 47.39 | 47.42 | 47.42 | 0.03% | 7,160 |
| Dec 24, 2025 | 47.37 | 47.41 | 47.35 | 47.41 | 47.41 | 0.07% | 14,280 |
| Dec 23, 2025 | 47.34 | 47.40 | 47.33 | 47.37 | 47.37 | 0.08% | 18,161 |
| Dec 22, 2025 | 47.29 | 47.35 | 47.28 | 47.34 | 47.34 | 0.17% | 8,824 |
| Dec 19, 2025 | 47.15 | 47.26 | 47.15 | 47.26 | 47.26 | 0.41% | 3,244 |
| Dec 18, 2025 | 47.05 | 47.09 | 47.04 | 47.06 | 47.06 | 0.25% | 4,826 |
| Dec 17, 2025 | 47.08 | 47.10 | 46.93 | 46.94 | 46.94 | -0.32% | 2,385 |
| Dec 16, 2025 | 47.04 | 47.09 | 47.03 | 47.09 | 47.09 | -0.02% | 15,101 |
| Dec 15, 2025 | 47.14 | 47.14 | 47.07 | 47.10 | 47.10 | 0.02% | 3,280 |
| Dec 12, 2025 | 47.19 | 47.19 | 47.09 | 47.09 | 47.09 | -0.17% | 913 |
| Dec 11, 2025 | 47.06 | 47.20 | 47.06 | 47.18 | 47.17 | 0.11% | 3,008 |
| Dec 10, 2025 | 47.07 | 47.19 | 47.03 | 47.13 | 47.12 | 0.19% | 5,918 |
| Dec 9, 2025 | 47.07 | 47.07 | 47.04 | 47.04 | 47.04 | 0.05% | 683 |
| Dec 8, 2025 | 47.07 | 47.07 | 46.98 | 47.02 | 47.01 | -0.13% | 3,843 |
| Dec 5, 2025 | 47.11 | 47.11 | 47.04 | 47.07 | 47.07 | 0.09% | 6,383 |
| Dec 4, 2025 | 47.07 | 47.07 | 46.98 | 47.03 | 47.03 | 0.06% | 9,887 |
| Dec 3, 2025 | 46.99 | 47.02 | 46.94 | 47.00 | 47.00 | 0.10% | 3,169 |
| Dec 2, 2025 | 46.93 | 47.00 | 46.91 | 46.96 | 46.96 | 0.13% | 5,497 |