Skip to main content
logo
FT Vest U.S. Equity Deep Buffer ETF - June (DJUN)
BATS: DJUN · Real-Time Price · USD
49.96
+0.05 (0.10%)
At close: Sep 18, 2026, 4:00 PM EDT
50.00
+0.04 (0.08%)
After-hours: Sep 18, 2026, 8:00 PM EDT

DJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202649.9650.0049.9049.9649.960.10%6,780
Sep 17, 202650.1150.1149.9149.9149.910.53%16,992
Sep 16, 202649.9049.9549.4949.6549.65-0.27%22,420
Sep 15, 202649.9049.9049.7849.7849.78-0.34%5,571
Sep 14, 202649.7749.9949.7749.9549.95-0.19%8,253
Sep 11, 202650.0050.1250.0050.0550.040.67%3,045
Sep 10, 202649.8449.8449.7149.7149.71-0.49%5,627
Sep 9, 202649.9550.0949.9449.9649.96-0.24%5,591
Sep 8, 202650.0950.1950.0450.0850.07-0.26%2,695
Sep 4, 202650.3150.3150.1550.2150.21-0.22%6,633
Sep 3, 202650.2350.3250.1750.3250.320.56%10,190
Sep 2, 202650.0850.1049.9750.0450.040.27%25,248
Sep 1, 202649.9849.9949.8449.9049.90-0.35%69,795
Aug 31, 202650.1450.1449.9850.0850.08-0.16%15,314
Aug 28, 202650.1750.2550.1250.1650.15-0.05%4,980
Aug 27, 202650.1550.2450.1250.1850.180.27%8,457
Aug 26, 202650.0850.1249.9450.0550.050.07%21,605
Aug 25, 202650.1050.1149.9450.0150.01-0.04%3,329
Aug 24, 202650.0850.0849.9050.0350.03-0.02%9,287
Aug 21, 202650.0950.0950.0050.0450.040.20%24,272
Aug 20, 202649.9950.1149.9249.9449.94-0.42%17,284
Aug 19, 202650.1950.2150.0850.1550.150.14%93,390
Aug 18, 202650.1350.1650.0150.0850.08-0.26%8,873
Aug 17, 202650.2450.3550.2150.2150.21-0.22%62,706
Aug 14, 202650.2550.3750.2550.3250.32-0.01%4,348
Aug 13, 202650.2550.3650.2550.3350.320.25%57,108
Aug 12, 202650.1650.2650.1550.2050.200.15%7,737
Aug 11, 202650.2150.2750.0850.1250.12-0.16%37,481
Aug 10, 202650.2450.2450.1250.2050.20-0.03%10,019
Aug 7, 202649.7450.2349.7450.2250.220.30%6,014
Aug 6, 202649.9950.1849.9950.0750.07-0.14%54,779
Aug 5, 202650.2050.2050.0850.1450.140.07%3,159
Aug 4, 202649.6850.1949.6850.1050.100.74%7,799
Aug 3, 202649.6849.7849.6649.7349.730.63%26,363
Jul 31, 202649.2049.4249.1049.4249.420.42%5,626
Jul 30, 202649.0349.2548.9949.2149.210.76%14,919
Jul 29, 202649.1149.2048.8348.8448.84-0.74%66,888
Jul 28, 202649.0849.2449.0849.2149.200.13%13,144
Jul 27, 202649.3049.3049.0249.1449.140.15%9,822
Jul 24, 202649.1149.2649.0749.0749.07-0.09%8,431
Jul 23, 202649.1249.1248.9649.1149.11-0.60%10,321
Jul 22, 202649.3949.4949.3849.4149.41-0.07%14,518
Jul 21, 202649.3449.4649.3249.4449.440.50%79,880
Jul 20, 202649.3649.3649.1949.2049.20-0.15%33,237
Jul 17, 202649.2949.4149.2749.2749.27-0.41%11,761
Jul 16, 202649.5049.6449.4349.4749.47-0.25%28,225
Jul 15, 202649.6749.6749.4949.6049.600.17%38,523
Jul 14, 202649.5249.5749.4549.5149.510.27%34,489
Jul 13, 202649.4049.5349.3749.3849.38-0.38%17,127
Jul 10, 202649.5549.6049.4549.5749.570.28%5,001