Skip to main content
logo
FT Vest U.S. Equity Deep Buffer ETF - June (DJUN)
BATS: DJUN · Real-Time Price · USD
49.20
-0.08 (-0.15%)
Jul 20, 2026, 4:00 PM EDT - Market closed

DJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202649.3649.3649.1949.2049.20-0.15%33,237
Jul 17, 202649.2949.4149.2749.2749.27-0.41%11,761
Jul 16, 202649.5049.6449.4349.4749.47-0.25%28,225
Jul 15, 202649.6749.6749.4949.6049.600.17%38,523
Jul 14, 202649.5249.5749.4549.5149.510.27%34,489
Jul 13, 202649.4049.5349.3749.3849.38-0.38%17,127
Jul 10, 202649.5549.6049.4549.5749.570.28%5,001
Jul 9, 202649.3349.4849.2849.4349.430.26%27,383
Jul 8, 202649.2949.3049.0549.3049.300.02%59,283
Jul 7, 202649.4549.4549.2549.2949.29-0.27%56,351
Jul 6, 202649.4249.5249.3449.4349.430.38%195,542
Jul 2, 202649.3449.4449.1149.2449.24-0.02%41,072
Jul 1, 202649.1351.4149.1349.2549.25-0.06%35,846
Jun 30, 202649.2149.3249.1149.2849.28-111,453
Jun 29, 202649.0049.2848.8149.2849.280.93%28,056
Jun 26, 202648.7648.9748.7648.8348.83-0.05%106,350
Jun 25, 202648.8749.0248.7748.8548.850.12%48,164
Jun 24, 202648.9349.0748.7648.7948.79-0.22%479,495
Jun 23, 202648.8549.0548.8248.9048.90-0.59%248,241
Jun 22, 202649.2949.4149.1449.1949.19-0.12%220,690
Jun 18, 202649.2749.2749.1449.2549.250.11%275,669
Jun 17, 202649.2149.2549.1249.2049.20-0.05%32,198
Jun 16, 202649.2449.3049.2249.2249.22-22,879
Jun 15, 202649.2249.2849.2249.2249.220.09%9,925
Jun 12, 202649.1949.2249.1549.1849.180.06%22,149
Jun 11, 202649.1949.1949.0949.1549.150.02%15,413
Jun 10, 202649.1849.1849.1049.1449.140.03%25,356
Jun 9, 202649.1549.1749.1049.1249.12-0.05%27,568
Jun 8, 202649.1049.1849.1049.1549.150.08%10,395
Jun 5, 202649.1849.1849.0749.1149.11-0.06%4,908
Jun 4, 202649.1649.1749.1149.1449.140.01%2,430
Jun 3, 202649.1449.1649.1149.1349.130.01%2,919
Jun 2, 202649.1449.1649.0749.1349.130.07%17,510
Jun 1, 202649.0649.1249.0649.0949.09-0.04%3,745
May 29, 202649.1249.1649.0749.1149.110.04%4,843
May 28, 202649.0649.1249.0649.0949.090.02%12,827
May 27, 202649.0749.1249.0549.0849.080.01%3,527
May 26, 202649.0449.0849.0349.0849.080.11%3,285
May 22, 202649.0049.0748.4549.0249.020.06%10,640
May 21, 202648.9849.0548.9848.9948.990.02%6,787
May 20, 202648.9949.0048.9648.9848.980.03%18,753
May 19, 202648.9749.0048.8848.9748.97-12,643
May 18, 202648.9848.9948.9748.9748.97-0.02%2,981
May 15, 202648.9249.0348.9148.9848.980.04%3,638
May 14, 202649.0049.0048.9248.9648.960.02%30,399
May 13, 202648.8949.0048.8948.9548.950.04%6,674
May 12, 202648.8648.9848.8648.9348.93-0.01%3,361
May 11, 202648.8749.0048.8648.9348.930.02%4,410
May 8, 202648.9048.9848.8548.9248.920.15%3,220
May 7, 202648.8348.9548.8348.8548.850.05%10,311