Skip to main content
logo
FT Vest U.S. Equity Deep Buffer ETF - June (DJUN)
BATS: DJUN · Real-Time Price · USD
50.12
-0.10 (-0.19%)
Aug 10, 2026, 10:19 AM EDT - Market open

DJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202649.7450.2349.7450.2250.220.30%6,014
Aug 6, 202649.9950.1849.9950.0750.07-0.14%54,779
Aug 5, 202650.2050.2050.0850.1450.140.07%3,159
Aug 4, 202649.6850.1949.6850.1050.100.74%7,799
Aug 3, 202649.6849.7849.6649.7349.730.63%26,363
Jul 31, 202649.2049.4249.1049.4249.420.42%5,626
Jul 30, 202649.0349.2548.9949.2149.210.76%14,919
Jul 29, 202649.1149.2048.8348.8448.84-0.74%66,888
Jul 28, 202649.0849.2449.0849.2149.200.13%13,144
Jul 27, 202649.3049.3049.0249.1449.140.15%9,822
Jul 24, 202649.1149.2649.0749.0749.07-0.09%8,431
Jul 23, 202649.1249.1248.9649.1149.11-0.60%10,321
Jul 22, 202649.3949.4949.3849.4149.41-0.07%14,518
Jul 21, 202649.3449.4649.3249.4449.440.50%79,880
Jul 20, 202649.3649.3649.1949.2049.20-0.15%33,237
Jul 17, 202649.2949.4149.2749.2749.27-0.41%11,761
Jul 16, 202649.5049.6449.4349.4749.47-0.25%28,225
Jul 15, 202649.6749.6749.4949.6049.600.17%38,523
Jul 14, 202649.5249.5749.4549.5149.510.27%34,489
Jul 13, 202649.4049.5349.3749.3849.38-0.38%17,127
Jul 10, 202649.5549.6049.4549.5749.570.28%5,001
Jul 9, 202649.3349.4849.2849.4349.430.26%27,383
Jul 8, 202649.2949.3049.0549.3049.300.02%59,283
Jul 7, 202649.4549.4549.2549.2949.29-0.27%56,351
Jul 6, 202649.4249.5249.3449.4349.430.38%195,542
Jul 2, 202649.3449.4449.1149.2449.24-0.02%41,072
Jul 1, 202649.1351.4149.1349.2549.25-0.06%35,846
Jun 30, 202649.2149.3249.1149.2849.28-111,453
Jun 29, 202649.0049.2848.8149.2849.280.93%28,056
Jun 26, 202648.7648.9748.7648.8348.83-0.05%106,350
Jun 25, 202648.8749.0248.7748.8548.850.12%48,164
Jun 24, 202648.9349.0748.7648.7948.79-0.22%479,495
Jun 23, 202648.8549.0548.8248.9048.90-0.59%248,241
Jun 22, 202649.2949.4149.1449.1949.19-0.12%220,690
Jun 18, 202649.2749.2749.1449.2549.250.11%275,669
Jun 17, 202649.2149.2549.1249.2049.20-0.05%32,198
Jun 16, 202649.2449.3049.2249.2249.22-22,879
Jun 15, 202649.2249.2849.2249.2249.220.09%9,925
Jun 12, 202649.1949.2249.1549.1849.180.06%22,149
Jun 11, 202649.1949.1949.0949.1549.150.02%15,413
Jun 10, 202649.1849.1849.1049.1449.140.03%25,356
Jun 9, 202649.1549.1749.1049.1249.12-0.05%27,568
Jun 8, 202649.1049.1849.1049.1549.150.08%10,395
Jun 5, 202649.1849.1849.0749.1149.11-0.06%4,908
Jun 4, 202649.1649.1749.1149.1449.140.01%2,430
Jun 3, 202649.1449.1649.1149.1349.130.01%2,919
Jun 2, 202649.1449.1649.0749.1349.130.07%17,510
Jun 1, 202649.0649.1249.0649.0949.09-0.04%3,745
May 29, 202649.1249.1649.0749.1149.110.04%4,843
May 28, 202649.0649.1249.0649.0949.090.02%12,827