FT Vest U.S. Equity Deep Buffer ETF - June (DJUN)
BATS: DJUN · Real-Time Price · USD
0.00
+0.1138 (0.24%)
Apr 14, 2026, 9:52 AM EDT - Market open
DJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 47.98 | 48.18 | 47.98 | 48.18 | 48.18 | 0.24% | 2,297 |
| Apr 10, 2026 | 48.16 | 48.16 | 48.02 | 48.07 | 48.07 | 0.05% | 3,107 |
| Apr 9, 2026 | 47.85 | 48.04 | 47.85 | 48.04 | 48.04 | 0.33% | 2,121 |
| Apr 8, 2026 | 47.84 | 47.94 | 47.82 | 47.88 | 47.88 | 1.14% | 4,917 |
| Apr 7, 2026 | 47.22 | 47.34 | 47.11 | 47.34 | 47.34 | -0.08% | 2,961 |
| Apr 6, 2026 | 47.20 | 47.38 | 47.20 | 47.38 | 47.38 | 0.26% | 25,698 |
| Apr 2, 2026 | 47.10 | 47.27 | 46.99 | 47.26 | 47.26 | 0.03% | 3,122 |
| Apr 1, 2026 | 47.29 | 47.32 | 47.23 | 47.24 | 47.24 | 0.43% | 765 |
| Mar 31, 2026 | 46.67 | 47.04 | 46.59 | 47.04 | 47.04 | 1.60% | 7,437 |
| Mar 30, 2026 | 46.72 | 46.76 | 46.19 | 46.30 | 46.30 | -0.22% | 8,988 |
| Mar 27, 2026 | 46.67 | 46.67 | 46.33 | 46.40 | 46.40 | -0.93% | 5,785 |
| Mar 26, 2026 | 47.11 | 47.18 | 46.81 | 46.84 | 46.84 | -0.93% | 7,322 |
| Mar 25, 2026 | 47.19 | 47.31 | 47.12 | 47.28 | 47.28 | 0.28% | 457,498 |
| Mar 24, 2026 | 47.06 | 47.19 | 46.98 | 47.15 | 47.15 | -0.13% | 195,715 |
| Mar 23, 2026 | 47.29 | 47.36 | 47.08 | 47.21 | 47.21 | 0.88% | 4,457 |
| Mar 20, 2026 | 46.95 | 47.07 | 46.78 | 46.80 | 46.80 | -0.82% | 20,625 |
| Mar 19, 2026 | 47.05 | 47.23 | 47.05 | 47.19 | 47.18 | -0.11% | 6,780 |
| Mar 18, 2026 | 47.43 | 47.45 | 47.23 | 47.24 | 47.24 | -0.55% | 4,370 |
| Mar 17, 2026 | 47.52 | 47.52 | 47.50 | 47.50 | 47.50 | 0.23% | 1,428 |
| Mar 16, 2026 | 47.36 | 47.45 | 47.33 | 47.39 | 47.39 | 0.54% | 6,061 |
| Mar 13, 2026 | 47.30 | 47.30 | 47.11 | 47.13 | 47.13 | -0.23% | 4,309 |
| Mar 12, 2026 | 47.48 | 47.48 | 47.24 | 47.24 | 47.24 | -0.56% | 5,032 |
| Mar 11, 2026 | 47.53 | 47.60 | 47.42 | 47.51 | 47.51 | 0.01% | 6,215 |
| Mar 10, 2026 | 47.45 | 47.66 | 47.45 | 47.50 | 47.50 | -0.17% | 6,175 |
| Mar 9, 2026 | 47.09 | 47.58 | 47.09 | 47.58 | 47.58 | 0.50% | 7,542 |
| Mar 6, 2026 | 47.31 | 47.45 | 47.31 | 47.34 | 47.34 | -0.61% | 2,258 |
| Mar 5, 2026 | 47.75 | 47.75 | 47.47 | 47.63 | 47.63 | -0.18% | 5,123 |
| Mar 4, 2026 | 47.73 | 47.73 | 47.72 | 47.72 | 47.72 | 0.28% | 2,725 |
| Mar 3, 2026 | 47.42 | 47.59 | 47.42 | 47.59 | 47.59 | -0.24% | 2,424 |
| Mar 2, 2026 | 47.62 | 47.74 | 47.60 | 47.70 | 47.70 | 0.10% | 6,357 |
| Feb 27, 2026 | 47.63 | 47.69 | 47.63 | 47.65 | 47.65 | -0.30% | 1,883 |
| Feb 26, 2026 | 47.82 | 47.82 | 47.67 | 47.80 | 47.79 | -0.03% | 6,132 |
| Feb 25, 2026 | 47.67 | 47.85 | 47.67 | 47.81 | 47.81 | 0.29% | 5,519 |
| Feb 24, 2026 | 47.60 | 47.75 | 47.59 | 47.67 | 47.67 | 0.24% | 13,236 |
| Feb 23, 2026 | 47.60 | 47.60 | 47.51 | 47.56 | 47.56 | -0.32% | 26,386 |
| Feb 20, 2026 | 47.66 | 47.71 | 47.61 | 47.71 | 47.71 | 0.27% | 3,891 |
| Feb 19, 2026 | 47.65 | 47.66 | 47.54 | 47.58 | 47.58 | -0.13% | 3,609 |
| Feb 18, 2026 | 47.68 | 47.73 | 47.62 | 47.64 | 47.64 | 0.18% | 3,345 |
| Feb 17, 2026 | 47.48 | 47.60 | 47.44 | 47.56 | 47.55 | 0.09% | 8,885 |
| Feb 13, 2026 | 47.52 | 47.62 | 47.48 | 47.51 | 47.51 | 0.03% | 5,499 |
| Feb 12, 2026 | 47.73 | 47.73 | 47.50 | 47.50 | 47.50 | -0.46% | 5,479 |
| Feb 11, 2026 | 47.77 | 47.84 | 47.67 | 47.72 | 47.72 | 0.01% | 3,965 |
| Feb 10, 2026 | 47.75 | 47.75 | 47.70 | 47.72 | 47.72 | -0.03% | 5,775 |
| Feb 9, 2026 | 47.64 | 47.78 | 47.64 | 47.73 | 47.73 | 0.10% | 4,398 |
| Feb 6, 2026 | 47.53 | 47.68 | 47.53 | 47.68 | 47.68 | 0.73% | 16,598 |
| Feb 5, 2026 | 47.37 | 47.43 | 47.34 | 47.34 | 47.34 | -0.43% | 5,861 |
| Feb 4, 2026 | 47.55 | 47.62 | 47.44 | 47.55 | 47.54 | -0.08% | 9,782 |
| Feb 3, 2026 | 47.66 | 47.68 | 47.51 | 47.59 | 47.59 | -0.18% | 10,587 |
| Feb 2, 2026 | 47.67 | 47.73 | 47.67 | 47.67 | 47.67 | 0.12% | 12,673 |
| Jan 30, 2026 | 47.69 | 47.69 | 47.57 | 47.62 | 47.61 | -0.05% | 1,616 |