FT Vest U.S. Equity Deep Buffer ETF - June (DJUN)
BATS: DJUN · Real-Time Price · USD
50.66
0.00 (0.00%)
At close: Oct 12, 2026, 4:00 PM EDT
50.66
0.00 (0.00%)
After-hours: Oct 12, 2026, 6:30 PM EDT
DJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 50.71 | 50.74 | 50.61 | 50.66 | 50.66 | - | 3,044 |
| Oct 9, 2026 | 50.59 | 50.69 | 50.57 | 50.66 | 50.66 | 0.36% | 15,358 |
| Oct 8, 2026 | 50.55 | 50.61 | 50.43 | 50.48 | 50.48 | -0.22% | 7,303 |
| Oct 7, 2026 | 50.50 | 50.59 | 50.45 | 50.59 | 50.59 | -0.12% | 14,943 |
| Oct 6, 2026 | 50.72 | 50.72 | 50.55 | 50.65 | 50.65 | 0.42% | 10,453 |
| Oct 5, 2026 | 50.29 | 50.44 | 50.29 | 50.43 | 50.43 | 0.41% | 2,645 |
| Oct 2, 2026 | 50.43 | 50.43 | 50.21 | 50.23 | 50.23 | 0.20% | 9,245 |
| Oct 1, 2026 | 50.08 | 50.18 | 49.93 | 50.13 | 50.13 | 0.12% | 5,912 |
| Sep 30, 2026 | 50.31 | 50.31 | 50.07 | 50.07 | 50.07 | -0.08% | 2,163 |
| Sep 29, 2026 | 50.15 | 50.19 | 50.06 | 50.11 | 50.11 | -0.02% | 4,399 |
| Sep 28, 2026 | 50.19 | 50.25 | 50.11 | 50.12 | 50.12 | -0.45% | 4,565 |
| Sep 25, 2026 | 50.19 | 50.35 | 50.19 | 50.35 | 50.35 | 0.31% | 1,851 |
| Sep 24, 2026 | 50.13 | 50.20 | 50.09 | 50.19 | 50.19 | - | 1,679 |
| Sep 23, 2026 | 50.35 | 50.35 | 50.17 | 50.19 | 50.19 | -0.37% | 6,921 |
| Sep 22, 2026 | 50.41 | 50.41 | 50.29 | 50.38 | 50.38 | 0.02% | 6,456 |
| Sep 21, 2026 | 50.22 | 50.38 | 50.21 | 50.37 | 50.37 | 0.81% | 2,729 |
| Sep 18, 2026 | 49.96 | 50.00 | 49.90 | 49.96 | 49.96 | 0.10% | 6,780 |
| Sep 17, 2026 | 50.11 | 50.11 | 49.91 | 49.91 | 49.91 | 0.53% | 16,992 |
| Sep 16, 2026 | 49.90 | 49.95 | 49.49 | 49.65 | 49.65 | -0.27% | 22,420 |
| Sep 15, 2026 | 49.90 | 49.90 | 49.78 | 49.78 | 49.78 | -0.34% | 5,571 |
| Sep 14, 2026 | 49.77 | 49.99 | 49.77 | 49.95 | 49.95 | -0.19% | 8,253 |
| Sep 11, 2026 | 50.00 | 50.12 | 50.00 | 50.05 | 50.04 | 0.67% | 3,045 |
| Sep 10, 2026 | 49.84 | 49.84 | 49.71 | 49.71 | 49.71 | -0.49% | 5,627 |
| Sep 9, 2026 | 49.95 | 50.09 | 49.94 | 49.96 | 49.96 | -0.24% | 5,591 |
| Sep 8, 2026 | 50.09 | 50.19 | 50.04 | 50.08 | 50.07 | -0.26% | 2,695 |
| Sep 4, 2026 | 50.31 | 50.31 | 50.15 | 50.21 | 50.21 | -0.22% | 6,633 |
| Sep 3, 2026 | 50.23 | 50.32 | 50.17 | 50.32 | 50.32 | 0.56% | 10,190 |
| Sep 2, 2026 | 50.08 | 50.10 | 49.97 | 50.04 | 50.04 | 0.27% | 25,248 |
| Sep 1, 2026 | 49.98 | 49.99 | 49.84 | 49.90 | 49.90 | -0.35% | 69,795 |
| Aug 31, 2026 | 50.14 | 50.14 | 49.98 | 50.08 | 50.08 | -0.16% | 15,314 |
| Aug 28, 2026 | 50.17 | 50.25 | 50.12 | 50.16 | 50.15 | -0.05% | 4,980 |
| Aug 27, 2026 | 50.15 | 50.24 | 50.12 | 50.18 | 50.18 | 0.27% | 8,457 |
| Aug 26, 2026 | 50.08 | 50.12 | 49.94 | 50.05 | 50.05 | 0.07% | 21,605 |
| Aug 25, 2026 | 50.10 | 50.11 | 49.94 | 50.01 | 50.01 | -0.04% | 3,329 |
| Aug 24, 2026 | 50.08 | 50.08 | 49.90 | 50.03 | 50.03 | -0.02% | 9,287 |
| Aug 21, 2026 | 50.09 | 50.09 | 50.00 | 50.04 | 50.04 | 0.20% | 24,272 |
| Aug 20, 2026 | 49.99 | 50.11 | 49.92 | 49.94 | 49.94 | -0.42% | 17,284 |
| Aug 19, 2026 | 50.19 | 50.21 | 50.08 | 50.15 | 50.15 | 0.14% | 93,390 |
| Aug 18, 2026 | 50.13 | 50.16 | 50.01 | 50.08 | 50.08 | -0.26% | 8,873 |
| Aug 17, 2026 | 50.24 | 50.35 | 50.21 | 50.21 | 50.21 | -0.22% | 62,706 |
| Aug 14, 2026 | 50.25 | 50.37 | 50.25 | 50.32 | 50.32 | -0.01% | 4,348 |
| Aug 13, 2026 | 50.25 | 50.36 | 50.25 | 50.33 | 50.32 | 0.25% | 57,108 |
| Aug 12, 2026 | 50.16 | 50.26 | 50.15 | 50.20 | 50.20 | 0.15% | 7,737 |
| Aug 11, 2026 | 50.21 | 50.27 | 50.08 | 50.12 | 50.12 | -0.16% | 37,481 |
| Aug 10, 2026 | 50.24 | 50.24 | 50.12 | 50.20 | 50.20 | -0.03% | 10,019 |
| Aug 7, 2026 | 49.74 | 50.23 | 49.74 | 50.22 | 50.22 | 0.30% | 6,014 |
| Aug 6, 2026 | 49.99 | 50.18 | 49.99 | 50.07 | 50.07 | -0.14% | 54,779 |
| Aug 5, 2026 | 50.20 | 50.20 | 50.08 | 50.14 | 50.14 | 0.07% | 3,159 |
| Aug 4, 2026 | 49.68 | 50.19 | 49.68 | 50.10 | 50.10 | 0.74% | 7,799 |
| Aug 3, 2026 | 49.68 | 49.78 | 49.66 | 49.73 | 49.73 | 0.63% | 26,363 |