Defiance Daily Target 2X Long DKNG ETF (DKNX)
NASDAQ: DKNX · Real-Time Price · USD
8.07
-0.04 (-0.49%)
Oct 30, 2025, 12:16 PM EDT - Market open

DKNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20258.398.778.078.118.11-3.34%349,501
Oct 28, 20258.788.967.718.398.39-10.93%741,939
Oct 27, 20259.509.638.909.429.420.08%241,053
Oct 24, 202510.6910.699.369.419.41-9.97%270,955
Oct 23, 202510.4010.8010.2010.4510.450.56%143,762
Oct 22, 202510.4210.7010.0710.4010.405.74%134,374
Oct 21, 20259.729.879.589.839.830.01%105,470
Oct 20, 202510.3310.509.809.839.83-2.86%113,365
Oct 17, 202510.5610.7510.1210.1210.12-6.42%113,490
Oct 16, 202511.0211.2310.5910.8110.81-1.87%163,089
Oct 15, 202510.9011.2710.7111.0211.026.58%161,513
Oct 14, 20259.8610.489.6910.3410.344.76%127,394
Oct 13, 20259.749.929.349.879.875.00%98,260
Oct 10, 202510.5710.579.399.409.40-14.31%429,749
Oct 9, 202510.4011.0210.1310.9710.977.23%235,254
Oct 8, 20259.7010.279.3610.2310.236.01%194,086
Oct 7, 202510.9110.919.539.659.65-11.79%347,527
Oct 6, 202511.4611.7610.9010.9410.94-2.32%214,772
Oct 3, 202511.1011.8211.0311.2011.202.38%89,729
Oct 2, 202511.3711.8010.8410.9410.94-1.26%223,550
Oct 1, 202512.3012.9511.0111.0811.08-11.99%135,428
Sep 30, 202514.0414.0412.4412.5912.59-23.03%93,565
Sep 29, 202516.2516.5616.0016.3616.36-0.15%3,358
Sep 26, 202516.9017.0116.3816.3816.38-2.89%2,003
Sep 25, 202516.7316.8716.4416.8716.87-0.39%3,439
Sep 24, 202517.0617.1716.6916.9316.93-1.47%2,097
Sep 23, 202517.8017.8417.1217.1917.19-2.74%3,445
Sep 22, 202517.1417.6717.1417.6717.671.82%2,846
Sep 19, 202517.4017.5117.1517.3517.350.67%4,614
Sep 18, 202517.1617.2416.7617.2417.243.36%4,274
Sep 17, 202517.0017.0016.3716.6816.68-1.28%5,023
Sep 16, 202516.8816.8916.5916.8916.890.04%12,482
Sep 15, 202517.0017.4516.8816.8916.89-5.47%9,230
Sep 12, 202518.7819.3217.4017.8617.86-8.40%7,504
Sep 11, 202518.8119.5318.5719.5019.501.30%2,860
Sep 10, 202519.1419.3519.1419.2519.25-1.44%1,057
Sep 9, 202519.8619.8619.0419.5319.53-1.53%8,361
Sep 8, 202519.6019.8419.4819.8419.84-1.00%2,416
Sep 5, 202522.0022.0019.8020.0420.04-3.74%6,713
Sep 4, 202520.2220.8219.5020.8220.82-1.27%5,293
Sep 3, 202521.2821.2821.0821.0821.08-1.18%1,328
Sep 2, 202520.5721.3420.0021.3421.34-0.34%1,277
Aug 29, 202521.6621.6620.9621.4121.41-1.24%791
Aug 28, 202521.6721.6821.3921.6821.681.94%2,535
Aug 27, 202521.2421.7121.1621.2621.260.15%3,437
Aug 26, 202520.7021.2320.7021.2321.233.46%2,651
Aug 25, 202520.6520.7420.2820.5220.52-1.36%11,123
Aug 22, 202519.8520.9119.0520.8120.814.82%60,869
Aug 21, 202519.0819.9619.0819.8519.851.90%14,850
Aug 20, 202518.6119.4818.6119.4819.482.56%3,231