Defiance Daily Target 2X Long DKNG ETF (DKNX)
NASDAQ: DKNX · Real-Time Price · USD
9.81
0.00 (0.00%)
Dec 26, 2025, 4:00 PM EST - Market closed
DKNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 9.76 | 9.88 | 9.61 | 9.81 | 9.81 | 2.22% | 19,146 |
| Dec 24, 2025 | 9.66 | 9.68 | 9.53 | 9.60 | 9.60 | -0.57% | 54,698 |
| Dec 23, 2025 | 9.74 | 9.74 | 9.16 | 9.65 | 9.65 | -2.31% | 46,334 |
| Dec 22, 2025 | 9.74 | 10.08 | 9.74 | 9.88 | 9.88 | 4.22% | 15,961 |
| Dec 19, 2025 | 9.81 | 9.81 | 9.25 | 9.48 | 9.48 | 0.11% | 44,378 |
| Dec 18, 2025 | 9.54 | 9.95 | 9.42 | 9.47 | 9.47 | 0.42% | 22,899 |
| Dec 17, 2025 | 9.60 | 10.41 | 9.38 | 9.43 | 9.43 | -2.85% | 53,816 |
| Dec 16, 2025 | 10.19 | 10.19 | 9.56 | 9.71 | 9.71 | -5.96% | 34,887 |
| Dec 15, 2025 | 10.19 | 10.44 | 9.74 | 10.32 | 10.32 | 0.63% | 13,738 |
| Dec 12, 2025 | 10.25 | 10.75 | 10.11 | 10.26 | 10.26 | 3.51% | 32,727 |
| Dec 11, 2025 | 9.71 | 10.23 | 9.71 | 9.91 | 9.91 | 1.13% | 37,755 |
| Dec 10, 2025 | 10.00 | 10.07 | 9.63 | 9.80 | 9.80 | -2.00% | 27,927 |
| Dec 9, 2025 | 10.06 | 10.20 | 9.84 | 10.00 | 10.00 | -3.31% | 14,108 |
| Dec 8, 2025 | 9.51 | 10.34 | 9.51 | 10.34 | 10.34 | 9.42% | 64,805 |
| Dec 5, 2025 | 10.22 | 10.52 | 9.35 | 9.45 | 9.45 | -7.28% | 112,319 |
| Dec 4, 2025 | 9.72 | 10.41 | 9.53 | 10.19 | 10.19 | 3.52% | 63,828 |
| Dec 3, 2025 | 9.31 | 9.94 | 9.31 | 9.85 | 9.85 | 5.86% | 52,962 |
| Dec 2, 2025 | 9.41 | 9.50 | 9.20 | 9.30 | 9.30 | -1.31% | 48,826 |
| Dec 1, 2025 | 8.80 | 9.67 | 8.80 | 9.42 | 9.42 | 3.49% | 115,794 |
| Nov 28, 2025 | 8.88 | 9.20 | 8.85 | 9.11 | 9.10 | 6.39% | 142,958 |
| Nov 26, 2025 | 8.37 | 8.97 | 8.37 | 8.56 | 8.56 | 2.87% | 107,399 |
| Nov 25, 2025 | 7.24 | 8.54 | 7.24 | 8.32 | 8.32 | 14.90% | 149,673 |
| Nov 24, 2025 | 7.61 | 7.62 | 7.07 | 7.24 | 7.24 | -3.47% | 75,582 |
| Nov 21, 2025 | 7.36 | 7.78 | 7.11 | 7.50 | 7.50 | 6.69% | 148,970 |
| Nov 20, 2025 | 7.18 | 7.39 | 6.77 | 7.03 | 7.03 | -0.18% | 103,117 |
| Nov 19, 2025 | 7.19 | 7.34 | 6.97 | 7.04 | 7.04 | -2.32% | 41,625 |
| Nov 18, 2025 | 6.73 | 7.32 | 6.71 | 7.21 | 7.21 | 3.79% | 72,990 |
| Nov 17, 2025 | 7.32 | 7.43 | 6.86 | 6.95 | 6.95 | -5.35% | 76,788 |
| Nov 14, 2025 | 7.07 | 7.39 | 6.98 | 7.34 | 7.34 | -0.72% | 163,805 |
| Nov 13, 2025 | 8.08 | 8.11 | 7.24 | 7.39 | 7.39 | -11.88% | 155,703 |
| Nov 12, 2025 | 8.08 | 8.62 | 8.04 | 8.39 | 8.39 | 6.80% | 191,358 |
| Nov 11, 2025 | 7.73 | 7.97 | 7.62 | 7.86 | 7.86 | -0.30% | 185,821 |
| Nov 10, 2025 | 7.88 | 8.35 | 7.79 | 7.88 | 7.88 | 1.64% | 269,683 |
| Nov 7, 2025 | 5.84 | 7.81 | 5.84 | 7.75 | 7.75 | 15.70% | 604,852 |
| Nov 6, 2025 | 7.16 | 7.16 | 6.67 | 6.70 | 6.70 | 0.71% | 728,695 |
| Nov 5, 2025 | 7.11 | 7.14 | 6.64 | 6.65 | 6.65 | -4.67% | 192,724 |
| Nov 4, 2025 | 7.35 | 7.57 | 6.88 | 6.98 | 6.98 | -13.31% | 442,729 |
| Nov 3, 2025 | 8.15 | 8.36 | 7.95 | 8.05 | 8.05 | -0.10% | 204,321 |
| Oct 31, 2025 | 7.86 | 8.06 | 7.65 | 8.06 | 8.06 | 2.94% | 140,541 |
| Oct 30, 2025 | 7.92 | 8.18 | 7.70 | 7.83 | 7.83 | -3.45% | 243,852 |
| Oct 29, 2025 | 8.39 | 8.77 | 8.07 | 8.11 | 8.11 | -3.34% | 349,501 |
| Oct 28, 2025 | 8.78 | 8.96 | 7.71 | 8.39 | 8.39 | -10.93% | 741,939 |
| Oct 27, 2025 | 9.50 | 9.63 | 8.90 | 9.42 | 9.42 | 0.08% | 241,053 |
| Oct 24, 2025 | 10.69 | 10.69 | 9.36 | 9.41 | 9.41 | -9.97% | 270,955 |
| Oct 23, 2025 | 10.40 | 10.80 | 10.20 | 10.45 | 10.45 | 0.56% | 143,762 |
| Oct 22, 2025 | 10.42 | 10.70 | 10.07 | 10.40 | 10.40 | 5.74% | 134,374 |
| Oct 21, 2025 | 9.72 | 9.87 | 9.58 | 9.83 | 9.83 | 0.01% | 105,470 |
| Oct 20, 2025 | 10.33 | 10.50 | 9.80 | 9.83 | 9.83 | -2.86% | 113,365 |
| Oct 17, 2025 | 10.56 | 10.75 | 10.12 | 10.12 | 10.12 | -6.42% | 113,490 |
| Oct 16, 2025 | 11.02 | 11.23 | 10.59 | 10.81 | 10.81 | -1.87% | 163,089 |