Defiance Daily Target 2X Long DKNG ETF (DKNX)
NASDAQ: DKNX · Real-Time Price · USD
18.94
+1.02 (5.71%)
At close: Aug 15, 2025, 4:00 PM
19.33
+0.39 (2.04%)
After-hours: Aug 15, 2025, 5:50 PM EDT
DKNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.05 | 19.05 | 18.94 | 18.94 | 18.94 | 5.73% | 1,402 |
| Aug 14, 2025 | 17.47 | 18.37 | 17.31 | 17.92 | 17.92 | 2.08% | 7,147 |
| Aug 13, 2025 | 17.53 | 17.55 | 17.31 | 17.55 | 17.55 | 0.09% | 625 |
| Aug 12, 2025 | 17.07 | 17.54 | 17.07 | 17.54 | 17.54 | 2.23% | 774 |
| Aug 11, 2025 | 17.11 | 17.44 | 17.09 | 17.15 | 17.15 | -0.87% | 2,598 |
| Aug 8, 2025 | 18.22 | 18.22 | 17.30 | 17.30 | 17.30 | -10.65% | 72,962 |
| Aug 7, 2025 | 19.91 | 20.70 | 17.95 | 19.37 | 19.37 | -0.81% | 26,076 |
| Aug 6, 2025 | 19.05 | 19.95 | 19.05 | 19.52 | 19.52 | 1.83% | 8,638 |
| Aug 5, 2025 | 19.08 | 19.17 | 18.76 | 19.17 | 19.17 | -0.33% | 1,606 |
| Aug 4, 2025 | 18.55 | 19.24 | 18.55 | 19.24 | 19.24 | 5.74% | 2,469 |
| Aug 1, 2025 | 18.20 | 18.52 | 18.17 | 18.19 | 18.19 | -5.77% | 2,148 |