Defiance Daily Target 2X Long DKNG ETF (DKNX)
NASDAQ: DKNX · Real-Time Price · USD
16.89
+0.01 (0.04%)
At close: Sep 16, 2025, 4:00 PM EDT
16.89
0.00 (0.00%)
After-hours: Sep 16, 2025, 4:15 PM EDT
DKNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 16.88 | 16.88 | 16.73 | 16.60 | - | -1.68% | 3,435 |
| Sep 15, 2025 | 17.00 | 17.45 | 16.88 | 16.89 | 16.89 | -5.47% | 9,230 |
| Sep 12, 2025 | 18.78 | 19.32 | 17.40 | 17.86 | 17.86 | -8.40% | 7,504 |
| Sep 11, 2025 | 18.81 | 19.53 | 18.57 | 19.50 | 19.50 | 1.30% | 2,860 |
| Sep 10, 2025 | 19.14 | 19.35 | 19.14 | 19.25 | 19.25 | -1.44% | 1,057 |
| Sep 9, 2025 | 19.86 | 19.86 | 19.04 | 19.53 | 19.53 | -1.53% | 8,361 |
| Sep 8, 2025 | 19.60 | 19.84 | 19.48 | 19.84 | 19.84 | -1.00% | 2,416 |
| Sep 5, 2025 | 22.00 | 22.00 | 19.80 | 20.04 | 20.04 | -3.74% | 6,713 |
| Sep 4, 2025 | 20.22 | 20.82 | 19.50 | 20.82 | 20.82 | -1.27% | 5,293 |
| Sep 3, 2025 | 21.28 | 21.28 | 21.08 | 21.08 | 21.08 | -1.18% | 1,328 |
| Sep 2, 2025 | 20.57 | 21.34 | 20.00 | 21.34 | 21.34 | -0.34% | 1,277 |
| Aug 29, 2025 | 21.66 | 21.66 | 20.96 | 21.41 | 21.41 | -1.24% | 791 |
| Aug 28, 2025 | 21.67 | 21.68 | 21.39 | 21.68 | 21.68 | 1.94% | 2,535 |
| Aug 27, 2025 | 21.24 | 21.71 | 21.16 | 21.26 | 21.26 | 0.15% | 3,437 |
| Aug 26, 2025 | 20.70 | 21.23 | 20.70 | 21.23 | 21.23 | 3.46% | 2,651 |
| Aug 25, 2025 | 20.65 | 20.74 | 20.28 | 20.52 | 20.52 | -1.36% | 11,123 |
| Aug 22, 2025 | 19.85 | 20.91 | 19.05 | 20.81 | 20.81 | 4.82% | 60,869 |
| Aug 21, 2025 | 19.08 | 19.96 | 19.08 | 19.85 | 19.85 | 1.90% | 14,850 |
| Aug 20, 2025 | 18.61 | 19.48 | 18.61 | 19.48 | 19.48 | 2.56% | 3,231 |
| Aug 19, 2025 | 18.18 | 19.57 | 18.17 | 18.99 | 18.99 | -3.29% | 14,173 |
| Aug 18, 2025 | 19.27 | 20.52 | 19.27 | 19.64 | 19.64 | 3.66% | 9,919 |
| Aug 15, 2025 | 19.05 | 19.05 | 18.94 | 18.94 | 18.94 | 5.73% | 1,402 |
| Aug 14, 2025 | 17.47 | 18.37 | 17.31 | 17.92 | 17.92 | 2.08% | 7,147 |
| Aug 13, 2025 | 17.53 | 17.55 | 17.31 | 17.55 | 17.55 | 0.09% | 625 |
| Aug 12, 2025 | 17.07 | 17.54 | 17.07 | 17.54 | 17.54 | 2.23% | 774 |
| Aug 11, 2025 | 17.11 | 17.44 | 17.09 | 17.15 | 17.15 | -0.87% | 2,598 |
| Aug 8, 2025 | 18.22 | 18.22 | 17.30 | 17.30 | 17.30 | -10.65% | 72,962 |
| Aug 7, 2025 | 19.91 | 20.70 | 17.95 | 19.37 | 19.37 | -0.81% | 26,076 |
| Aug 6, 2025 | 19.05 | 19.95 | 19.05 | 19.52 | 19.52 | 1.83% | 8,638 |
| Aug 5, 2025 | 19.08 | 19.17 | 18.76 | 19.17 | 19.17 | -0.33% | 1,606 |
| Aug 4, 2025 | 18.55 | 19.24 | 18.55 | 19.24 | 19.24 | 5.74% | 2,469 |
| Aug 1, 2025 | 18.20 | 18.52 | 18.17 | 18.19 | 18.19 | -5.77% | 2,148 |