DKNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	18.37	18.37	17.00	17.11	17.11	-14.09%	12,769
Apr 8, 2026	19.67	19.92	19.35	19.92	19.92	8.62%	10,140
Apr 7, 2026	18.35	18.61	18.10	18.34	18.34	0.52%	4,243
Apr 6, 2026	18.41	18.42	17.90	18.25	18.24	-2.66%	3,838
Apr 2, 2026	16.80	18.74	16.80	18.74	18.74	8.95%	6,577
Apr 1, 2026	16.89	17.70	16.89	17.20	17.20	5.12%	22,034
Mar 31, 2026	15.71	16.49	15.70	16.37	16.36	6.02%	31,392
Mar 30, 2026	15.54	15.54	14.84	15.44	15.44	2.48%	13,119
Mar 27, 2026	15.80	15.80	14.90	15.06	15.06	-5.56%	22,685
Mar 26, 2026	15.72	16.41	15.52	15.95	15.95	-1.43%	66,158
Mar 25, 2026	19.72	19.80	16.09	16.18	16.18	-16.13%	46,558
Mar 24, 2026	19.96	19.96	18.61	19.29	19.29	-5.56%	18,039
Mar 23, 2026	22.04	22.62	20.43	20.43	20.43	2.35%	5,838
Mar 20, 2026	21.52	21.53	19.96	19.96	19.96	-10.00%	7,108
Mar 19, 2026	22.80	22.80	21.52	22.18	22.18	-3.11%	4,380
Mar 18, 2026	22.68	24.26	22.65	22.89	22.89	0.37%	15,156
Mar 17, 2026	22.00	23.45	22.00	22.81	22.81	2.22%	5,117
Mar 16, 2026	22.60	23.20	22.15	22.31	22.31	-6.82%	21,799
Mar 13, 2026	23.75	25.03	23.65	23.94	23.94	1.89%	3,903
Mar 12, 2026	22.96	25.05	22.96	23.50	23.50	0.22%	8,329
Mar 11, 2026	22.55	23.50	21.90	23.45	23.45	3.03%	6,545
Mar 10, 2026	22.65	22.80	21.35	22.76	22.76	-0.20%	6,537
Mar 9, 2026	22.20	23.01	20.95	22.81	22.81	0.28%	8,438
Mar 6, 2026	22.25	22.90	21.75	22.74	22.74	-2.65%	7,706
Mar 5, 2026	23.75	24.35	22.20	23.36	23.36	0.03%	18,073
Mar 4, 2026	22.15	23.35	21.70	23.35	23.35	7.86%	15,721
Mar 3, 2026	20.46	22.40	20.30	21.65	21.65	5.00%	12,174
Mar 2, 2026	19.48	20.86	18.50	20.62	20.62	-0.03%	7,542
Feb 27, 2026	18.65	20.65	18.05	20.63	20.63	3.54%	20,415
Feb 26, 2026	19.65	20.00	18.75	19.92	19.92	4.48%	15,179
Feb 25, 2026	18.70	19.15	18.00	19.07	19.07	4.61%	11,075
Feb 24, 2026	17.30	18.23	17.20	18.23	18.23	5.48%	12,509
Feb 23, 2026	17.45	17.50	16.40	17.28	17.28	-4.87%	19,804
Feb 20, 2026	17.85	18.25	17.45	18.16	18.16	-1.82%	27,240
Feb 19, 2026	19.00	19.20	18.15	18.50	18.50	-6.51%	20,952
Feb 18, 2026	19.75	20.65	19.35	19.79	19.79	5.78%	39,992
Feb 17, 2026	17.45	19.00	16.53	18.71	18.71	7.82%	34,592
Feb 13, 2026	17.25	19.30	16.05	17.35	17.35	-27.14%	134,464
Feb 12, 2026	26.00	26.50	23.65	23.81	23.81	-9.03%	58,005
Feb 11, 2026	27.65	27.80	25.30	26.18	26.18	-6.05%	29,872
Feb 10, 2026	28.00	28.90	27.65	27.87	27.86	-0.69%	13,664
Feb 9, 2026	27.60	28.78	27.45	28.06	28.06	4.20%	19,602
Feb 6, 2026	25.70	28.50	25.70	26.93	26.93	8.15%	19,714
Feb 5, 2026	27.85	27.85	23.80	24.90	24.90	-12.90%	36,759
Feb 4, 2026	29.40	30.00	28.01	28.59	28.58	4.09%	23,370
Feb 3, 2026	28.45	28.50	25.40	27.46	27.46	-4.94%	14,184
Feb 2, 2026	29.25	30.30	28.87	28.89	28.89	-0.69%	38,725
Jan 30, 2026	33.05	33.35	28.61	29.09	29.09	-16.68%	36,833
Jan 29, 2026	34.75	37.30	33.45	34.92	34.92	-1.12%	20,977
Jan 28, 2026	35.60	37.05	35.00	35.31	35.31	-0.29%	9,183