DKNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	17.68	17.68	16.71	16.71	16.71	-4.65%	8,777
Aug 26, 2026	18.30	18.30	17.48	17.53	17.53	-7.94%	3,224
Aug 25, 2026	19.21	19.99	19.04	19.04	19.04	-1.30%	1,575
Aug 24, 2026	18.92	19.29	18.92	19.29	19.29	-1.68%	993
Aug 21, 2026	18.08	19.67	18.08	19.62	19.62	8.80%	4,097
Aug 20, 2026	19.40	19.40	17.60	18.03	18.03	-2.32%	2,919
Aug 19, 2026	17.55	18.53	17.55	18.46	18.46	9.63%	7,663
Aug 18, 2026	18.22	18.29	16.84	16.84	16.84	-9.49%	8,399
Aug 17, 2026	19.77	19.77	18.60	18.60	18.60	-6.27%	4,126
Aug 14, 2026	19.66	20.20	19.29	19.85	19.85	5.52%	5,953
Aug 13, 2026	19.05	19.41	18.40	18.81	18.81	-0.93%	6,643
Aug 12, 2026	18.61	19.28	17.99	18.98	18.98	1.35%	10,566
Aug 11, 2026	17.57	18.88	17.39	18.73	18.73	8.28%	12,012
Aug 10, 2026	16.35	18.39	16.35	17.30	17.30	2.60%	12,150
Aug 7, 2026	15.57	16.99	14.40	16.86	16.86	16.68%	54,212
Aug 6, 2026	13.39	14.51	13.39	14.45	14.45	2.99%	78,581
Aug 5, 2026	14.48	15.38	13.62	14.03	14.03	-15.51%	55,179
Aug 4, 2026	16.46	16.83	16.19	16.61	16.60	1.24%	15,129
Aug 3, 2026	16.38	16.41	15.91	16.40	16.40	-0.39%	15,148
Jul 31, 2026	17.04	17.09	16.31	16.47	16.46	-1.83%	4,758
Jul 30, 2026	17.32	17.32	16.24	16.77	16.77	-6.93%	7,371
Jul 29, 2026	18.00	18.02	17.49	18.02	18.02	-0.79%	7,260
Jul 28, 2026	17.42	18.16	17.42	18.16	18.16	4.39%	2,241
Jul 27, 2026	17.06	18.07	16.64	17.40	17.40	9.46%	5,114
Jul 24, 2026	16.00	16.17	15.83	15.90	15.90	1.62%	3,080
Jul 23, 2026	15.50	15.64	15.04	15.64	15.64	-0.86%	5,726
Jul 22, 2026	16.98	17.19	15.12	15.78	15.78	-8.22%	8,590
Jul 21, 2026	17.46	17.68	17.19	17.19	17.19	-3.45%	2,414
Jul 20, 2026	18.04	18.60	17.81	17.81	17.81	-5.37%	6,373
Jul 17, 2026	18.13	18.82	18.13	18.82	18.82	0.85%	8,256
Jul 16, 2026	18.73	19.50	18.66	18.66	18.66	-3.74%	18,948
Jul 15, 2026	19.05	20.66	19.05	19.39	19.38	0.19%	5,977
Jul 14, 2026	20.30	20.30	19.11	19.35	19.35	-9.07%	9,303
Jul 13, 2026	22.11	23.02	21.22	21.28	21.28	-0.37%	4,848
Jul 10, 2026	21.84	22.58	21.22	21.36	21.36	1.50%	6,072
Jul 9, 2026	22.37	22.37	20.93	21.04	21.04	-7.62%	11,732
Jul 8, 2026	21.73	22.78	20.90	22.78	22.78	2.75%	19,742
Jul 7, 2026	21.11	22.86	21.11	22.17	22.17	5.41%	11,661
Jul 6, 2026	19.54	21.05	19.39	21.03	21.03	2.19%	7,863
Jul 2, 2026	20.65	20.66	19.51	20.58	20.58	0.49%	5,531
Jul 1, 2026	20.42	21.29	20.36	20.48	20.48	4.34%	5,938
Jun 30, 2026	19.92	19.92	19.08	19.63	19.63	-4.46%	5,348
Jun 29, 2026	20.78	21.20	19.85	20.54	20.54	0.92%	5,268
Jun 26, 2026	17.30	20.36	17.30	20.36	20.36	21.83%	31,103
Jun 25, 2026	18.58	18.58	16.71	16.71	16.71	-11.57%	13,930
Jun 24, 2026	19.61	19.81	18.89	18.89	18.89	-5.13%	5,014
Jun 23, 2026	20.65	20.95	19.80	19.91	19.91	-3.61%	6,315
Jun 22, 2026	21.03	21.46	20.66	20.66	20.66	-5.67%	9,068
Jun 18, 2026	21.16	21.90	20.57	21.90	21.90	0.12%	16,631
Jun 17, 2026	26.13	26.13	21.78	21.87	21.87	-15.35%	35,538