Skip to main content
logo
Defiance Daily Target 2X Long DKNG ETF (DKNX)
NASDAQ: DKNX · Real-Time Price · USD
18.33
+0.22 (1.24%)
At close: Apr 30, 2026, 4:00 PM EDT
18.33
0.00 (0.00%)
After-hours: Apr 30, 2026, 4:15 PM EDT

DKNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202618.0518.3417.9317.9317.93-0.95%579
Apr 29, 202617.7218.1817.7218.1018.10-2.50%4,318
Apr 28, 202619.1319.1318.2518.5718.57-1.04%14,958
Apr 27, 202618.6219.4018.0918.7618.762.65%89,882
Apr 24, 202616.4018.5916.4018.2818.289.02%11,374
Apr 23, 202617.0017.0916.2516.7716.77-2.50%4,245
Apr 22, 202617.8817.8817.0817.2017.20-4.40%6,449
Apr 21, 202618.2818.8817.9917.9917.990.41%13,041
Apr 20, 202617.8618.2317.7517.9117.910.79%3,223
Apr 17, 202619.8319.8317.5517.7717.77-7.98%10,117
Apr 16, 202619.1019.5218.7019.3119.310.57%15,373
Apr 15, 202619.1419.5418.8719.2019.206.21%6,281
Apr 14, 202618.3118.6118.0518.0818.083.48%2,127
Apr 13, 202616.8517.8016.3717.4717.472.86%3,782
Apr 10, 202617.4917.4916.4716.9916.99-0.74%9,720
Apr 9, 202618.3718.3717.0017.1117.11-14.09%12,769
Apr 8, 202619.6719.9219.3519.9219.928.62%10,140
Apr 7, 202618.3518.6118.1018.3418.340.52%4,243
Apr 6, 202618.4118.4217.9018.2518.24-2.66%3,838
Apr 2, 202616.8018.7416.8018.7418.748.95%6,577
Apr 1, 202616.8917.7016.8917.2017.205.12%22,034
Mar 31, 202615.7116.4915.7016.3716.366.02%31,392
Mar 30, 202615.5415.5414.8415.4415.442.48%13,119
Mar 27, 202615.8015.8014.9015.0615.06-5.56%22,685
Mar 26, 202615.7216.4115.5215.9515.95-1.43%66,158
Mar 25, 202619.7219.8016.0916.1816.18-16.13%46,558
Mar 24, 202619.9619.9618.6119.2919.29-5.56%18,039
Mar 23, 202622.0422.6220.4320.4320.432.35%5,838
Mar 20, 202621.5221.5319.9619.9619.96-10.00%7,108
Mar 19, 202622.8022.8021.5222.1822.18-3.11%4,380
Mar 18, 202622.6824.2622.6522.8922.890.37%15,156
Mar 17, 202622.0023.4522.0022.8122.812.22%5,117
Mar 16, 202622.6023.2022.1522.3122.31-6.82%21,799
Mar 13, 202623.7525.0323.6523.9423.941.89%3,903
Mar 12, 202622.9625.0522.9623.5023.500.22%8,329
Mar 11, 202622.5523.5021.9023.4523.453.03%6,545
Mar 10, 202622.6522.8021.3522.7622.76-0.20%6,537
Mar 9, 202622.2023.0120.9522.8122.810.28%8,438
Mar 6, 202622.2522.9021.7522.7422.74-2.65%7,706
Mar 5, 202623.7524.3522.2023.3623.360.03%18,073
Mar 4, 202622.1523.3521.7023.3523.357.86%15,721
Mar 3, 202620.4622.4020.3021.6521.655.00%12,174
Mar 2, 202619.4820.8618.5020.6220.62-0.03%7,542
Feb 27, 202618.6520.6518.0520.6320.633.54%20,415
Feb 26, 202619.6520.0018.7519.9219.924.48%15,179
Feb 25, 202618.7019.1518.0019.0719.074.61%11,075
Feb 24, 202617.3018.2317.2018.2318.235.48%12,509
Feb 23, 202617.4517.5016.4017.2817.28-4.87%19,804
Feb 20, 202617.8518.2517.4518.1618.16-1.82%27,240
Feb 19, 202619.0019.2018.1518.5018.50-6.51%20,952