DKNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	20.54	20.55	20.11	20.54	-	-	152
Jun 29, 2026	20.78	21.20	19.85	20.54	20.54	0.92%	5,268
Jun 26, 2026	17.30	20.36	17.30	20.36	20.36	21.83%	31,103
Jun 25, 2026	18.58	18.58	16.71	16.71	16.71	-11.57%	13,930
Jun 24, 2026	19.61	19.81	18.89	18.89	18.89	-5.13%	5,014
Jun 23, 2026	20.65	20.95	19.80	19.91	19.91	-3.61%	6,315
Jun 22, 2026	21.03	21.46	20.66	20.66	20.66	-5.67%	9,068
Jun 18, 2026	21.16	21.90	20.57	21.90	21.90	0.12%	16,631
Jun 17, 2026	26.13	26.13	21.78	21.87	21.87	-15.35%	35,538
Jun 16, 2026	26.33	27.03	25.41	25.84	25.84	-1.66%	9,470
Jun 15, 2026	25.88	27.19	25.56	26.28	26.28	-1.99%	85,780
Jun 12, 2026	28.85	28.85	26.09	26.81	26.81	-7.20%	44,747
Jun 11, 2026	26.70	28.89	26.70	28.89	28.89	8.44%	64,318
Jun 10, 2026	25.47	28.53	25.34	26.64	26.64	9.11%	91,429
Jun 9, 2026	20.91	24.46	20.89	24.42	24.42	23.05%	80,425
Jun 8, 2026	19.48	20.54	19.45	19.84	19.84	-1.61%	22,061
Jun 5, 2026	20.98	20.98	19.92	20.17	20.17	-3.93%	28,812
Jun 4, 2026	20.79	22.09	20.75	20.99	20.99	2.19%	52,333
Jun 3, 2026	20.00	20.60	19.80	20.55	20.54	-1.23%	17,811
Jun 2, 2026	22.04	22.04	20.80	20.80	20.80	-8.21%	50,793
Jun 1, 2026	20.71	23.41	20.71	22.66	22.66	15.10%	21,575
May 29, 2026	19.26	20.04	18.38	19.69	19.69	-0.47%	5,809
May 28, 2026	20.50	20.95	19.78	19.78	19.78	-4.53%	4,827
May 27, 2026	20.03	21.00	19.80	20.72	20.72	10.47%	8,689
May 26, 2026	19.78	19.78	18.76	18.76	18.76	-10.22%	7,103
May 22, 2026	21.94	22.48	20.28	20.89	20.89	-2.51%	4,048
May 21, 2026	21.29	21.96	21.00	21.43	21.43	2.92%	6,548
May 20, 2026	20.66	21.53	20.66	20.82	20.82	-4.06%	1,992
May 19, 2026	22.50	22.77	21.70	21.70	21.70	-2.05%	4,405
May 18, 2026	20.71	22.39	20.71	22.15	22.15	6.12%	3,234
May 15, 2026	20.73	22.24	20.73	20.88	20.88	-1.40%	5,272
May 14, 2026	19.99	21.40	19.99	21.17	21.17	0.97%	4,622
May 13, 2026	19.84	21.33	19.07	20.97	20.97	3.35%	5,085
May 12, 2026	20.16	21.89	20.16	20.29	20.29	0.97%	7,631
May 11, 2026	21.38	21.38	19.45	20.10	20.09	-8.38%	20,675
May 8, 2026	23.50	24.44	21.83	21.93	21.93	2.32%	34,762
May 7, 2026	20.11	21.54	20.05	21.43	21.43	10.92%	28,876
May 6, 2026	19.71	20.77	19.30	19.32	19.32	-1.57%	13,188
May 5, 2026	18.73	19.63	18.45	19.63	19.63	4.60%	8,289
May 4, 2026	18.88	19.08	18.41	18.77	18.77	4.95%	6,486
May 1, 2026	18.00	18.11	17.73	17.88	17.88	-2.42%	1,731
Apr 30, 2026	18.05	18.34	17.93	18.33	18.33	1.24%	580
Apr 29, 2026	17.72	18.18	17.72	18.10	18.10	-2.50%	4,318
Apr 28, 2026	19.13	19.13	18.25	18.57	18.57	-1.05%	14,958
Apr 27, 2026	18.62	19.40	18.09	18.76	18.76	2.65%	89,882
Apr 24, 2026	16.40	18.59	16.40	18.28	18.28	9.02%	11,374
Apr 23, 2026	17.00	17.09	16.25	16.77	16.77	-2.50%	4,245
Apr 22, 2026	17.88	17.88	17.08	17.20	17.20	-4.40%	6,449
Apr 21, 2026	18.28	18.88	17.99	17.99	17.99	0.41%	13,041
Apr 20, 2026	17.86	18.23	17.75	17.91	17.91	0.79%	3,223