DLAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	31.51	31.52	31.46	31.49	31.48	0.03%	4,928
Jan 22, 2026	31.40	31.48	28.26	31.48	31.47	0.25%	30,387
Jan 21, 2026	31.32	31.47	31.28	31.40	31.40	0.62%	9,710
Jan 20, 2026	31.32	31.38	31.20	31.20	31.20	-0.98%	1,966
Jan 16, 2026	31.57	31.57	31.51	31.51	31.51	0.04%	633
Jan 15, 2026	31.56	31.57	31.50	31.50	31.50	0.17%	1,043
Jan 14, 2026	31.39	31.45	31.37	31.45	31.45	-0.23%	4,941
Jan 13, 2026	31.52	31.52	31.52	31.52	31.52	-0.13%	389
Jan 12, 2026	31.54	31.57	31.48	31.56	31.56	0.07%	8,106
Jan 9, 2026	31.39	31.57	31.39	31.54	31.54	0.36%	2,005
Jan 8, 2026	31.42	31.43	31.38	31.43	31.43	0.01%	2,426
Jan 7, 2026	31.43	31.50	31.43	31.43	31.42	-0.03%	6,252
Jan 6, 2026	31.44	31.44	31.42	31.44	31.44	0.16%	2,039
Jan 5, 2026	31.40	31.42	31.38	31.39	31.39	0.42%	1,215
Jan 2, 2026	31.28	31.36	31.26	31.26	31.26	-0.07%	992
Dec 31, 2025	31.34	31.35	31.28	31.28	31.28	-0.27%	2,845
Dec 30, 2025	31.38	31.39	31.33	31.36	31.36	0.04%	10,378
Dec 29, 2025	31.31	31.38	31.31	31.35	31.35	-0.15%	10,852
Dec 26, 2025	31.38	31.43	31.37	31.40	31.40	-0.05%	4,936
Dec 24, 2025	31.42	31.42	31.42	31.42	31.42	0.15%	-
Dec 23, 2025	31.36	31.37	31.33	31.37	31.37	0.22%	506
Dec 22, 2025	31.28	31.30	31.27	31.30	31.30	0.38%	2,411
Dec 19, 2025	31.12	31.20	31.12	31.18	31.18	0.40%	2,360
Dec 18, 2025	31.04	31.11	31.04	31.06	31.05	0.47%	8,835
Dec 17, 2025	31.04	31.05	30.91	30.91	30.91	-0.55%	6,374
Dec 16, 2025	31.03	31.09	31.03	31.08	31.08	-0.09%	454
Dec 15, 2025	31.16	31.16	31.06	31.11	31.11	0.08%	3,385
Dec 12, 2025	31.18	31.20	31.08	31.08	31.08	-0.45%	8,624
Dec 11, 2025	31.11	31.22	31.06	31.22	31.22	0.07%	4,678
Dec 10, 2025	31.12	31.20	31.10	31.20	31.20	0.32%	8,504
Dec 9, 2025	31.10	31.10	31.10	31.10	31.10	0.06%	223
Dec 8, 2025	31.07	31.11	31.07	31.08	31.08	-0.06%	914
Dec 5, 2025	31.10	31.10	31.10	31.10	31.10	0.03%	318
Dec 4, 2025	31.11	31.11	31.07	31.09	31.09	0.01%	4,004
Dec 3, 2025	31.01	31.09	31.01	31.09	31.09	0.18%	982
Dec 2, 2025	31.07	31.07	30.98	31.03	31.03	0.11%	2,111
Dec 1, 2025	30.91	31.02	30.91	31.00	31.00	-0.23%	4,789
Nov 28, 2025	31.07	31.07	31.07	31.07	31.07	0.23%	2,077
Nov 26, 2025	30.88	31.03	30.88	31.00	31.00	0.42%	3,235
Nov 25, 2025	30.67	30.90	30.67	30.87	30.87	0.49%	6,989
Nov 24, 2025	30.64	30.72	30.60	30.72	30.72	0.87%	11,666
Nov 21, 2025	30.30	30.58	30.30	30.46	30.46	0.59%	6,660
Nov 20, 2025	30.72	30.72	30.28	30.28	30.28	-0.82%	6,934
Nov 19, 2025	30.64	30.64	30.48	30.53	30.53	0.19%	2,259
Nov 18, 2025	30.51	30.55	30.39	30.47	30.47	-0.39%	7,487
Nov 17, 2025	30.59	30.59	30.59	30.59	30.59	-0.43%	119
Nov 14, 2025	30.53	30.72	30.53	30.72	30.72	0.08%	374
Nov 13, 2025	30.80	30.80	30.70	30.70	30.70	-0.80%	2,433
Nov 12, 2025	30.91	31.00	30.91	30.95	30.94	-0.06%	6,111
Nov 11, 2025	30.97	30.97	30.96	30.96	30.96	0.08%	545