DLAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	31.27	31.38	31.27	31.38	31.38	0.16%	10,287
Feb 13, 2026	31.27	31.33	31.27	31.33	31.33	-0.06%	736
Feb 12, 2026	31.65	31.66	31.35	31.35	31.35	-0.77%	1,751
Feb 11, 2026	31.63	31.64	31.59	31.59	31.59	0.02%	1,286
Feb 10, 2026	31.70	31.72	31.58	31.58	31.58	-0.15%	1,101
Feb 9, 2026	31.61	31.65	31.61	31.63	31.63	0.21%	309
Feb 6, 2026	31.41	31.57	31.41	31.57	31.57	0.91%	594
Feb 5, 2026	31.18	31.28	31.16	31.28	31.28	-0.46%	2,682
Feb 4, 2026	31.46	31.46	31.34	31.42	31.42	-0.20%	10,884
Feb 3, 2026	31.39	31.51	31.39	31.49	31.48	-0.40%	3,364
Feb 2, 2026	31.56	31.61	31.56	31.61	31.61	0.30%	235
Jan 30, 2026	31.52	31.52	31.50	31.52	31.52	-0.16%	219
Jan 29, 2026	31.48	31.57	31.48	31.57	31.57	-0.10%	138
Jan 28, 2026	31.56	31.60	31.56	31.60	31.60	-	550
Jan 27, 2026	31.58	31.62	31.57	31.60	31.60	0.13%	5,600
Jan 26, 2026	31.56	31.56	31.56	31.56	31.56	0.22%	674
Jan 23, 2026	31.51	31.52	31.46	31.49	31.48	0.03%	4,928
Jan 22, 2026	31.40	31.48	28.26	31.48	31.47	0.25%	30,387
Jan 21, 2026	31.32	31.47	31.28	31.40	31.40	0.62%	9,710
Jan 20, 2026	31.32	31.38	31.20	31.20	31.20	-0.98%	1,966
Jan 16, 2026	31.57	31.57	31.51	31.51	31.51	0.04%	633
Jan 15, 2026	31.56	31.57	31.50	31.50	31.50	0.17%	1,043
Jan 14, 2026	31.39	31.45	31.37	31.45	31.45	-0.23%	4,941
Jan 13, 2026	31.52	31.52	31.52	31.52	31.52	-0.13%	389
Jan 12, 2026	31.54	31.57	31.48	31.56	31.56	0.07%	8,106
Jan 9, 2026	31.39	31.57	31.39	31.54	31.54	0.36%	2,005
Jan 8, 2026	31.42	31.43	31.38	31.43	31.43	0.01%	2,426
Jan 7, 2026	31.43	31.50	31.43	31.43	31.42	-0.03%	6,252
Jan 6, 2026	31.44	31.44	31.42	31.44	31.44	0.16%	2,039
Jan 5, 2026	31.40	31.42	31.38	31.39	31.39	0.42%	1,215
Jan 2, 2026	31.28	31.36	31.26	31.26	31.26	-0.07%	992
Dec 31, 2025	31.34	31.35	31.28	31.28	31.28	-0.27%	2,845
Dec 30, 2025	31.38	31.39	31.33	31.36	31.36	0.04%	10,378
Dec 29, 2025	31.31	31.38	31.31	31.35	31.35	-0.15%	10,852
Dec 26, 2025	31.38	31.43	31.37	31.40	31.40	-0.05%	4,936
Dec 24, 2025	31.42	31.42	31.42	31.42	31.42	0.15%	-
Dec 23, 2025	31.36	31.37	31.33	31.37	31.37	0.22%	506
Dec 22, 2025	31.28	31.30	31.27	31.30	31.30	0.38%	2,411
Dec 19, 2025	31.12	31.20	31.12	31.18	31.18	0.40%	2,360
Dec 18, 2025	31.04	31.11	31.04	31.06	31.05	0.47%	8,835
Dec 17, 2025	31.04	31.05	30.91	30.91	30.91	-0.55%	6,374
Dec 16, 2025	31.03	31.09	31.03	31.08	31.08	-0.09%	454
Dec 15, 2025	31.16	31.16	31.06	31.11	31.11	0.08%	3,385
Dec 12, 2025	31.18	31.20	31.08	31.08	31.08	-0.45%	8,624
Dec 11, 2025	31.11	31.22	31.06	31.22	31.22	0.07%	4,678
Dec 10, 2025	31.12	31.20	31.10	31.20	31.20	0.32%	8,504
Dec 9, 2025	31.10	31.10	31.10	31.10	31.10	0.06%	223
Dec 8, 2025	31.07	31.11	31.07	31.08	31.08	-0.06%	914
Dec 5, 2025	31.10	31.10	31.10	31.10	31.10	0.03%	318
Dec 4, 2025	31.11	31.11	31.07	31.09	31.09	0.01%	4,004