FT Vest U.S. Equity Dual Directional Buffer ETF - August (DLAG)
BATS: DLAG · Real-Time Price · USD
30.59
-0.13 (-0.44%)
At close: Nov 17, 2025, 4:00 PM EST
30.59
0.00 (0.00%)
After-hours: Nov 17, 2025, 8:00 PM EST
DLAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 30.53 | 30.72 | 30.53 | 30.72 | 30.72 | 0.08% | 374 |
| Nov 13, 2025 | 30.80 | 30.80 | 30.70 | 30.70 | 30.70 | -0.80% | 2,433 |
| Nov 12, 2025 | 30.91 | 31.00 | 30.91 | 30.95 | 30.94 | -0.06% | 6,111 |
| Nov 11, 2025 | 30.97 | 30.97 | 30.96 | 30.96 | 30.96 | 0.08% | 545 |
| Nov 10, 2025 | 30.83 | 30.94 | 30.83 | 30.94 | 30.94 | 0.77% | 5,739 |
| Nov 7, 2025 | 30.58 | 30.70 | 30.53 | 30.70 | 30.70 | 0.04% | 7,165 |
| Nov 6, 2025 | 30.70 | 30.72 | 30.69 | 30.69 | 30.69 | -0.53% | 285 |
| Nov 5, 2025 | 30.80 | 30.93 | 30.80 | 30.86 | 30.86 | 0.32% | 5,699 |
| Nov 4, 2025 | 30.73 | 30.80 | 30.73 | 30.76 | 30.76 | -0.51% | 6,308 |
| Nov 3, 2025 | 30.91 | 30.92 | 30.88 | 30.92 | 30.92 | 0.04% | 1,391 |
| Oct 31, 2025 | 30.95 | 30.95 | 30.83 | 30.90 | 30.90 | 0.04% | 4,129 |
| Oct 30, 2025 | 31.12 | 31.12 | 30.89 | 30.89 | 30.89 | -0.42% | 16,369 |
| Oct 29, 2025 | 31.06 | 31.06 | 31.02 | 31.02 | 31.02 | - | 2,371 |
| Oct 28, 2025 | 31.04 | 31.05 | 31.02 | 31.02 | 31.02 | -0.11% | 30,984 |
| Oct 27, 2025 | 30.97 | 31.06 | 30.97 | 31.06 | 31.06 | 0.50% | 5,493 |
| Oct 24, 2025 | 30.83 | 30.94 | 30.83 | 30.90 | 30.90 | 0.41% | 5,457 |
| Oct 23, 2025 | 30.69 | 30.82 | 30.69 | 30.77 | 30.77 | 0.38% | 4,724 |
| Oct 22, 2025 | 30.79 | 30.79 | 30.64 | 30.66 | 30.66 | -0.43% | 1,871 |
| Oct 21, 2025 | 30.72 | 30.81 | 30.72 | 30.79 | 30.79 | 0.10% | 24,868 |
| Oct 20, 2025 | 30.75 | 30.79 | 30.74 | 30.76 | 30.76 | 0.77% | 2,338 |
| Oct 17, 2025 | 30.47 | 30.61 | 30.44 | 30.53 | 30.52 | 0.11% | 14,706 |
| Oct 16, 2025 | 30.97 | 30.97 | 30.42 | 30.49 | 30.49 | -0.18% | 8,878 |
| Oct 15, 2025 | 30.52 | 30.59 | 30.52 | 30.55 | 30.54 | 0.12% | 8,422 |
| Oct 14, 2025 | 30.45 | 30.55 | 30.44 | 30.51 | 30.51 | -0.15% | 176,463 |
| Oct 13, 2025 | 30.48 | 30.56 | 30.48 | 30.55 | 30.55 | 0.85% | 474 |
| Oct 10, 2025 | 30.76 | 30.76 | 30.29 | 30.29 | 30.29 | -1.30% | 5,377 |
| Oct 9, 2025 | 30.80 | 30.80 | 30.65 | 30.69 | 30.69 | -0.17% | 15,337 |
| Oct 8, 2025 | 30.75 | 30.77 | 30.70 | 30.75 | 30.75 | 0.27% | 9,316 |
| Oct 7, 2025 | 30.79 | 30.80 | 30.62 | 30.66 | 30.66 | -0.28% | 11,096 |
| Oct 6, 2025 | 30.78 | 30.78 | 30.68 | 30.75 | 30.75 | 0.20% | 17,968 |
| Oct 3, 2025 | 30.77 | 30.77 | 30.66 | 30.69 | 30.69 | -0.03% | 16,938 |
| Oct 2, 2025 | 30.75 | 30.75 | 30.65 | 30.70 | 30.70 | 0.01% | 47,789 |
| Oct 1, 2025 | 30.60 | 30.73 | 30.60 | 30.70 | 30.70 | 0.17% | 14,885 |
| Sep 30, 2025 | 30.58 | 30.65 | 30.54 | 30.65 | 30.65 | 0.18% | 179,110 |
| Sep 29, 2025 | 30.64 | 30.65 | 30.55 | 30.59 | 30.59 | 0.16% | 33,198 |
| Sep 26, 2025 | 30.45 | 30.55 | 30.45 | 30.54 | 30.54 | 0.30% | 14,668 |
| Sep 25, 2025 | 30.46 | 30.47 | 30.38 | 30.45 | 30.45 | -0.23% | 19,376 |
| Sep 24, 2025 | 30.58 | 30.58 | 30.50 | 30.52 | 30.52 | -0.25% | 23,423 |
| Sep 23, 2025 | 30.60 | 30.66 | 30.59 | 30.60 | 30.60 | -0.05% | 37,927 |