FT Vest U.S. Equity Dual Directional Buffer ETF - August (DLAG)

DLAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	31.28	31.29	31.27	31.29	31.29	0.06%	598
Mar 10, 2026	31.40	31.40	31.27	31.27	31.27	-0.17%	2,544
Mar 9, 2026	30.81	31.32	30.81	31.32	31.32	0.55%	8,716
Mar 6, 2026	31.15	31.15	31.15	31.15	31.15	-0.78%	37
Mar 5, 2026	31.30	31.40	31.30	31.40	31.40	-0.31%	300
Mar 4, 2026	31.54	31.54	31.47	31.50	31.50	0.44%	350
Mar 3, 2026	31.31	31.38	31.30	31.36	31.36	-0.48%	520
Mar 2, 2026	31.51	31.51	31.51	31.51	31.51	0.09%	58
Feb 27, 2026	31.37	31.52	31.37	31.48	31.48	-0.21%	2,426
Feb 26, 2026	31.42	31.55	31.42	31.55	31.55	-0.27%	306
Feb 25, 2026	31.54	31.63	31.54	31.63	31.63	0.39%	1,530
Feb 24, 2026	31.48	31.51	31.47	31.51	31.51	0.47%	760
Feb 23, 2026	31.35	31.37	31.32	31.37	31.36	-0.54%	300
Feb 20, 2026	31.51	31.53	31.46	31.53	31.53	0.37%	4,372
Feb 19, 2026	31.42	31.42	31.42	31.42	31.42	-0.20%	65
Feb 18, 2026	31.48	31.48	31.48	31.48	31.48	0.32%	70
Feb 17, 2026	31.27	31.38	31.27	31.38	31.38	0.16%	10,287
Feb 13, 2026	31.27	31.33	31.27	31.33	31.33	-0.06%	736
Feb 12, 2026	31.65	31.66	31.35	31.35	31.35	-0.77%	1,751
Feb 11, 2026	31.63	31.64	31.59	31.59	31.59	0.02%	1,286
Feb 10, 2026	31.70	31.72	31.58	31.58	31.58	-0.15%	1,101
Feb 9, 2026	31.61	31.65	31.61	31.63	31.63	0.21%	309
Feb 6, 2026	31.41	31.57	31.41	31.57	31.57	0.91%	594
Feb 5, 2026	31.18	31.28	31.16	31.28	31.28	-0.46%	2,682
Feb 4, 2026	31.46	31.46	31.34	31.42	31.42	-0.20%	10,884
Feb 3, 2026	31.39	31.51	31.39	31.49	31.48	-0.40%	3,364
Feb 2, 2026	31.56	31.61	31.56	31.61	31.61	0.30%	235
Jan 30, 2026	31.52	31.52	31.50	31.52	31.52	-0.16%	219
Jan 29, 2026	31.48	31.57	31.48	31.57	31.57	-0.10%	138
Jan 28, 2026	31.56	31.60	31.56	31.60	31.60	-	550
Jan 27, 2026	31.58	31.62	31.57	31.60	31.60	0.13%	5,600
Jan 26, 2026	31.56	31.56	31.56	31.56	31.56	0.22%	674
Jan 23, 2026	31.51	31.52	31.46	31.49	31.48	0.03%	4,928
Jan 22, 2026	31.40	31.48	28.26	31.48	31.47	0.25%	30,387
Jan 21, 2026	31.32	31.47	31.28	31.40	31.40	0.62%	9,710
Jan 20, 2026	31.32	31.38	31.20	31.20	31.20	-0.98%	1,966
Jan 16, 2026	31.57	31.57	31.51	31.51	31.51	0.04%	633
Jan 15, 2026	31.56	31.57	31.50	31.50	31.50	0.17%	1,043
Jan 14, 2026	31.39	31.45	31.37	31.45	31.45	-0.23%	4,941
Jan 13, 2026	31.52	31.52	31.52	31.52	31.52	-0.13%	389
Jan 12, 2026	31.54	31.57	31.48	31.56	31.56	0.07%	8,106
Jan 9, 2026	31.39	31.57	31.39	31.54	31.54	0.36%	2,005
Jan 8, 2026	31.42	31.43	31.38	31.43	31.43	0.01%	2,426
Jan 7, 2026	31.43	31.50	31.43	31.43	31.42	-0.03%	6,252
Jan 6, 2026	31.44	31.44	31.42	31.44	31.44	0.16%	2,039
Jan 5, 2026	31.40	31.42	31.38	31.39	31.39	0.42%	1,215
Jan 2, 2026	31.28	31.36	31.26	31.26	31.26	-0.07%	992
Dec 31, 2025	31.34	31.35	31.28	31.28	31.28	-0.27%	2,845
Dec 30, 2025	31.38	31.39	31.33	31.36	31.36	0.04%	10,378
Dec 29, 2025	31.31	31.38	31.31	31.35	31.35	-0.15%	10,852

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.