DLAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.56	33.62	33.56	33.62	33.62	0.01%	780
Sep 17, 2026	33.57	33.62	33.57	33.62	33.62	0.67%	111
Sep 16, 2026	33.45	33.45	33.35	33.39	33.39	-0.27%	306
Sep 15, 2026	33.51	33.51	33.48	33.48	33.48	-0.28%	2,880
Sep 14, 2026	33.57	33.57	33.57	33.57	33.57	-0.23%	63
Sep 11, 2026	33.66	33.69	33.65	33.65	33.65	0.51%	1,351
Sep 10, 2026	33.49	33.52	33.48	33.48	33.48	-0.39%	5,513
Sep 9, 2026	33.63	33.63	33.61	33.61	33.61	-0.19%	2,713
Sep 8, 2026	33.72	33.74	33.67	33.67	33.67	-0.30%	10,144
Sep 4, 2026	33.80	33.82	33.77	33.77	33.77	-0.25%	1,380
Sep 3, 2026	33.73	33.87	33.73	33.86	33.86	0.62%	3,604
Sep 2, 2026	33.66	33.69	33.65	33.65	33.65	0.33%	17,165
Sep 1, 2026	33.57	33.62	33.54	33.54	33.54	-0.37%	12,470
Aug 31, 2026	33.64	33.67	33.64	33.67	33.67	-0.04%	1,376
Aug 28, 2026	33.74	33.74	33.68	33.68	33.68	-0.12%	7,543
Aug 27, 2026	33.67	33.76	33.67	33.72	33.72	0.34%	4,381
Aug 26, 2026	33.59	33.63	33.57	33.61	33.61	0.09%	7,726
Aug 25, 2026	33.57	33.60	33.57	33.58	33.58	0.12%	12,270
Aug 24, 2026	33.57	33.59	33.52	33.54	33.54	-0.15%	27,557
Aug 21, 2026	33.59	33.63	33.59	33.59	33.59	0.03%	7,758
Aug 20, 2026	33.58	33.58	33.58	33.58	33.58	-	801
Aug 19, 2026	33.58	33.58	33.53	33.58	33.58	0.01%	9,316
Aug 18, 2026	33.53	33.57	33.52	33.57	33.57	0.01%	7,759
Aug 17, 2026	33.61	33.61	33.53	33.57	33.57	-	1,224
Aug 14, 2026	33.53	33.57	33.53	33.57	33.57	0.10%	2,002
Aug 13, 2026	33.56	33.58	33.53	33.53	33.53	-0.04%	2,446
Aug 12, 2026	33.55	33.55	33.55	33.55	33.55	0.10%	9
Aug 11, 2026	33.54	33.58	33.51	33.51	33.51	0.06%	9,837
Aug 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.09%	107
Aug 7, 2026	33.49	33.52	33.49	33.52	33.52	0.06%	231
Aug 6, 2026	33.50	33.52	33.50	33.50	33.50	0.01%	40,057
Aug 5, 2026	33.50	33.50	33.50	33.50	33.50	0.04%	11
Aug 4, 2026	33.48	33.48	33.48	33.48	33.48	0.19%	6
Aug 3, 2026	33.42	33.42	33.42	33.42	33.42	0.25%	16
Jul 31, 2026	33.33	33.33	33.33	33.33	33.33	0.34%	61
Jul 30, 2026	33.16	33.22	33.10	33.22	33.22	0.68%	1,222
Jul 29, 2026	32.99	32.99	32.99	32.99	32.99	-0.58%	196
Jul 28, 2026	33.19	33.19	33.19	33.19	33.18	0.20%	14
Jul 27, 2026	33.12	33.12	33.12	33.12	33.12	0.01%	346
Jul 24, 2026	33.18	33.18	33.12	33.12	33.12	0.10%	219
Jul 23, 2026	33.08	33.08	33.08	33.08	33.08	-0.44%	12
Jul 22, 2026	33.24	33.24	33.23	33.23	33.23	-0.01%	394
Jul 21, 2026	33.23	33.23	33.23	33.23	33.23	0.29%	307
Jul 20, 2026	33.21	33.21	33.14	33.14	33.14	0.02%	731
Jul 17, 2026	33.13	33.13	33.13	33.13	33.13	-0.22%	295
Jul 16, 2026	33.20	33.20	33.20	33.20	33.20	-0.09%	310
Jul 15, 2026	33.27	33.27	33.23	33.23	33.23	0.08%	721
Jul 14, 2026	33.20	33.20	33.20	33.20	33.20	0.11%	6
Jul 13, 2026	33.17	33.17	33.17	33.17	33.17	-0.21%	6
Jul 10, 2026	33.17	33.24	33.17	33.24	33.23	0.17%	466