DLAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	32.85	32.85	32.75	32.76	32.76	-0.63%	1,260
Jun 4, 2026	32.94	32.97	32.94	32.97	32.97	0.14%	306
Jun 3, 2026	32.93	32.93	32.93	32.93	32.92	-0.09%	3
Jun 2, 2026	32.96	32.97	32.96	32.96	32.96	0.14%	2,804
Jun 1, 2026	32.95	32.97	32.91	32.91	32.91	-0.06%	3,825
May 29, 2026	32.95	32.96	32.93	32.93	32.93	0.06%	1,572
May 28, 2026	32.89	32.92	32.87	32.91	32.91	0.21%	1,142
May 27, 2026	32.81	32.84	32.81	32.84	32.84	0.02%	4,614
May 26, 2026	32.84	32.84	32.84	32.84	32.84	0.17%	6
May 22, 2026	32.75	32.82	32.75	32.78	32.78	0.14%	195,749
May 21, 2026	32.64	32.73	32.64	32.73	32.73	0.12%	165
May 20, 2026	32.69	32.70	32.66	32.70	32.70	0.26%	643
May 19, 2026	32.57	32.61	32.57	32.61	32.61	-0.10%	282
May 18, 2026	32.62	32.66	32.62	32.64	32.64	-	582
May 15, 2026	32.71	32.71	32.64	32.64	32.64	-0.27%	133
May 14, 2026	32.68	32.73	32.68	32.73	32.73	0.23%	883
May 13, 2026	32.66	32.66	32.66	32.66	32.66	0.15%	3
May 12, 2026	32.61	32.61	32.61	32.61	32.61	-0.03%	4
May 11, 2026	32.61	32.61	32.61	32.61	32.61	-	83
May 8, 2026	32.61	32.61	32.61	32.61	32.61	0.25%	72
May 7, 2026	32.53	32.53	32.53	32.53	32.53	-0.08%	193
May 6, 2026	32.56	32.56	32.56	32.56	32.56	0.40%	100
May 5, 2026	32.42	32.43	32.42	32.43	32.43	0.29%	353
May 4, 2026	32.39	32.39	32.33	32.33	32.33	-0.21%	999
May 1, 2026	32.39	32.41	32.36	32.40	32.40	0.15%	2,340
Apr 30, 2026	32.21	32.35	32.21	32.35	32.35	0.41%	1,471
Apr 29, 2026	32.20	32.24	32.20	32.22	32.22	-0.04%	572
Apr 28, 2026	32.18	32.23	32.18	32.23	32.23	-0.15%	170
Apr 27, 2026	32.21	32.28	32.21	32.28	32.28	0.14%	392
Apr 24, 2026	32.20	32.24	32.20	32.24	32.23	0.33%	1,779
Apr 23, 2026	32.17	32.18	32.07	32.13	32.13	-0.16%	4,416
Apr 22, 2026	32.14	32.18	32.14	32.18	32.18	0.48%	2,257
Apr 21, 2026	32.17	32.17	32.03	32.03	32.03	-0.29%	655
Apr 20, 2026	32.12	32.12	32.10	32.12	32.12	-0.16%	457
Apr 17, 2026	32.07	32.17	32.07	32.17	32.17	0.54%	1,846
Apr 16, 2026	31.97	32.03	31.95	32.00	32.00	0.02%	1,403
Apr 15, 2026	31.98	32.01	31.98	31.99	31.99	0.33%	385
Apr 14, 2026	31.80	31.89	31.80	31.89	31.89	0.55%	450
Apr 13, 2026	31.53	31.71	31.53	31.71	31.71	0.54%	1,203
Apr 10, 2026	31.51	31.57	31.51	31.54	31.54	-0.04%	13,149
Apr 9, 2026	31.38	31.57	31.38	31.56	31.56	0.35%	692
Apr 8, 2026	31.45	31.45	31.37	31.45	31.45	1.37%	830
Apr 7, 2026	30.83	31.02	30.83	31.02	31.02	-0.02%	400
Apr 6, 2026	30.99	31.03	30.99	31.03	31.03	0.22%	264
Apr 2, 2026	30.59	30.96	30.59	30.96	30.96	0.11%	7,738
Apr 1, 2026	30.97	30.97	30.85	30.92	30.92	0.47%	2,781
Mar 31, 2026	30.51	30.78	30.51	30.78	30.78	1.59%	749
Mar 30, 2026	30.35	30.41	30.24	30.30	30.30	-0.14%	918
Mar 27, 2026	30.33	30.34	30.33	30.34	30.34	-0.94%	944
Mar 26, 2026	30.82	30.82	30.63	30.63	30.63	-1.10%	200