FT Vest U.S. Equity Dual Directional Buffer ETF - August (DLAG)

DLAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	32.68	32.73	32.68	32.73	32.73	0.23%	883
May 13, 2026	32.66	32.66	32.66	32.66	32.66	0.15%	3
May 12, 2026	32.61	32.61	32.61	32.61	32.61	-0.03%	4
May 11, 2026	32.61	32.61	32.61	32.61	32.61	-	83
May 8, 2026	32.61	32.61	32.61	32.61	32.61	0.25%	72
May 7, 2026	32.53	32.53	32.53	32.53	32.53	-0.08%	193
May 6, 2026	32.56	32.56	32.56	32.56	32.56	0.40%	100
May 5, 2026	32.42	32.43	32.42	32.43	32.43	0.29%	353
May 4, 2026	32.39	32.39	32.33	32.33	32.33	-0.21%	999
May 1, 2026	32.39	32.41	32.36	32.40	32.40	0.15%	2,340
Apr 30, 2026	32.21	32.35	32.21	32.35	32.35	0.41%	1,471
Apr 29, 2026	32.20	32.24	32.20	32.22	32.22	-0.04%	572
Apr 28, 2026	32.18	32.23	32.18	32.23	32.23	-0.15%	170
Apr 27, 2026	32.21	32.28	32.21	32.28	32.28	0.14%	392
Apr 24, 2026	32.20	32.24	32.20	32.24	32.24	0.33%	1,779
Apr 23, 2026	32.17	32.18	32.07	32.13	32.13	-0.16%	4,416
Apr 22, 2026	32.14	32.18	32.14	32.18	32.18	0.48%	2,257
Apr 21, 2026	32.17	32.17	32.03	32.03	32.03	-0.29%	655
Apr 20, 2026	32.12	32.12	32.10	32.12	32.12	-0.16%	457
Apr 17, 2026	32.07	32.17	32.07	32.17	32.17	0.54%	1,846
Apr 16, 2026	31.97	32.03	31.95	32.00	32.00	0.02%	1,403
Apr 15, 2026	31.98	32.01	31.98	31.99	31.99	0.33%	385
Apr 14, 2026	31.80	31.89	31.80	31.89	31.89	0.55%	450
Apr 13, 2026	31.53	31.71	31.53	31.71	31.71	0.54%	1,203
Apr 10, 2026	31.51	31.57	31.51	31.54	31.54	-0.04%	13,149
Apr 9, 2026	31.38	31.57	31.38	31.56	31.56	0.35%	692
Apr 8, 2026	31.45	31.45	31.37	31.45	31.45	1.37%	830
Apr 7, 2026	30.83	31.02	30.83	31.02	31.02	-0.02%	400
Apr 6, 2026	30.99	31.03	30.99	31.03	31.03	0.22%	264
Apr 2, 2026	30.59	30.96	30.59	30.96	30.96	0.11%	7,738
Apr 1, 2026	30.97	30.97	30.85	30.92	30.92	0.47%	2,781
Mar 31, 2026	30.51	30.78	30.51	30.78	30.78	1.59%	749
Mar 30, 2026	30.35	30.41	30.24	30.30	30.30	-0.15%	918
Mar 27, 2026	30.33	30.34	30.33	30.34	30.34	-0.94%	944
Mar 26, 2026	30.82	30.82	30.63	30.63	30.63	-1.10%	200
Mar 25, 2026	30.90	31.00	30.90	30.97	30.97	0.51%	1,991
Mar 24, 2026	30.78	30.89	30.78	30.81	30.81	-0.30%	2,596
Mar 23, 2026	30.94	30.94	30.91	30.91	30.91	0.74%	661
Mar 20, 2026	30.68	30.68	30.68	30.68	30.68	-0.82%	179
Mar 19, 2026	30.82	30.93	30.82	30.93	30.93	-0.08%	494
Mar 18, 2026	31.11	31.11	30.96	30.96	30.96	-0.80%	10,045
Mar 17, 2026	31.28	31.28	31.18	31.21	31.21	0.18%	2,563
Mar 16, 2026	31.11	31.15	31.11	31.15	31.15	0.65%	1,574
Mar 13, 2026	30.95	30.95	30.95	30.95	30.95	-0.31%	1,594
Mar 12, 2026	31.08	31.08	31.05	31.05	31.05	-0.77%	406
Mar 11, 2026	31.28	31.29	31.27	31.29	31.29	0.06%	598
Mar 10, 2026	31.40	31.40	31.27	31.27	31.27	-0.17%	2,544
Mar 9, 2026	30.81	31.32	30.81	31.32	31.32	0.55%	8,716
Mar 6, 2026	31.15	31.15	31.15	31.15	31.15	-0.78%	37
Mar 5, 2026	31.30	31.40	31.30	31.40	31.40	-0.31%	300

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.