FT Vest U.S. Equity Dual Directional Buffer ETF - August (DLAG)

BATS: DLAG · Real-Time Price · USD

34.05

-0.02 (-0.06%)

At close: Oct 12, 2026, 4:00 PM EDT

34.05

0.00 (0.00%)

After-hours: Oct 12, 2026, 6:30 PM EDT

DLAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	34.08	34.08	34.04	34.05	34.05	-0.06%	5,135
Oct 9, 2026	34.02	34.07	34.02	34.07	34.07	0.35%	2,360
Oct 8, 2026	34.00	34.00	33.95	33.95	33.95	-0.31%	1,027
Oct 7, 2026	33.26	34.06	32.87	34.05	34.05	0.01%	11,223
Oct 6, 2026	34.07	34.07	34.03	34.05	34.05	0.29%	304
Oct 5, 2026	33.90	33.98	33.87	33.95	33.95	0.30%	7,666
Oct 2, 2026	33.86	33.86	33.83	33.85	33.85	0.33%	4,234
Oct 1, 2026	33.72	33.73	33.72	33.73	33.73	-0.08%	881
Sep 30, 2026	33.81	33.86	33.73	33.76	33.76	0.10%	25,310
Sep 29, 2026	33.70	33.76	33.70	33.73	33.73	-0.02%	25,109
Sep 28, 2026	33.80	33.80	33.73	33.73	33.73	-0.42%	16,635
Sep 25, 2026	33.85	33.88	33.81	33.88	33.88	0.33%	6,762
Sep 24, 2026	33.75	33.81	33.69	33.77	33.77	0.03%	35,411
Sep 23, 2026	33.81	33.81	33.76	33.76	33.75	-0.41%	3,657
Sep 22, 2026	33.84	33.92	33.84	33.89	33.89	0.07%	1,734
Sep 21, 2026	33.76	33.88	33.70	33.87	33.87	0.74%	12,494
Sep 18, 2026	33.56	33.62	33.56	33.62	33.62	0.01%	780
Sep 17, 2026	33.57	33.62	33.57	33.62	33.62	0.67%	111
Sep 16, 2026	33.45	33.45	33.35	33.39	33.39	-0.27%	306
Sep 15, 2026	33.51	33.51	33.48	33.48	33.48	-0.28%	2,880
Sep 14, 2026	33.57	33.57	33.57	33.57	33.57	-0.23%	63
Sep 11, 2026	33.66	33.69	33.65	33.65	33.65	0.51%	1,351
Sep 10, 2026	33.49	33.52	33.48	33.48	33.48	-0.39%	5,513
Sep 9, 2026	33.63	33.63	33.61	33.61	33.61	-0.19%	2,713
Sep 8, 2026	33.72	33.74	33.67	33.67	33.67	-0.30%	10,144
Sep 4, 2026	33.80	33.82	33.77	33.77	33.77	-0.25%	1,380
Sep 3, 2026	33.73	33.87	33.73	33.86	33.86	0.62%	3,604
Sep 2, 2026	33.66	33.69	33.65	33.65	33.65	0.33%	17,165
Sep 1, 2026	33.57	33.62	33.54	33.54	33.54	-0.37%	12,470
Aug 31, 2026	33.64	33.67	33.64	33.67	33.67	-0.04%	1,376
Aug 28, 2026	33.74	33.74	33.68	33.68	33.68	-0.12%	7,543
Aug 27, 2026	33.67	33.76	33.67	33.72	33.72	0.34%	4,381
Aug 26, 2026	33.59	33.63	33.57	33.61	33.61	0.09%	7,726
Aug 25, 2026	33.57	33.60	33.57	33.58	33.58	0.12%	12,270
Aug 24, 2026	33.57	33.59	33.52	33.54	33.54	-0.15%	27,557
Aug 21, 2026	33.59	33.63	33.59	33.59	33.59	0.03%	7,758
Aug 20, 2026	33.58	33.58	33.58	33.58	33.58	-	801
Aug 19, 2026	33.58	33.58	33.53	33.58	33.58	0.01%	9,316
Aug 18, 2026	33.53	33.57	33.52	33.57	33.57	0.01%	7,759
Aug 17, 2026	33.61	33.61	33.53	33.57	33.57	-	1,224
Aug 14, 2026	33.53	33.57	33.53	33.57	33.57	0.10%	2,002
Aug 13, 2026	33.56	33.58	33.53	33.53	33.53	-0.04%	2,446
Aug 12, 2026	33.55	33.55	33.55	33.55	33.55	0.10%	9
Aug 11, 2026	33.54	33.58	33.51	33.51	33.51	0.06%	9,837
Aug 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.09%	107
Aug 7, 2026	33.49	33.52	33.49	33.52	33.52	0.06%	231
Aug 6, 2026	33.50	33.52	33.50	33.50	33.50	0.01%	40,057
Aug 5, 2026	33.50	33.50	33.50	33.50	33.50	0.04%	11
Aug 4, 2026	33.48	33.48	33.48	33.48	33.48	0.19%	6
Aug 3, 2026	33.42	33.42	33.42	33.42	33.42	0.25%	16