DLAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.86	32.86	32.80	32.80	32.80	-0.05%	1,535
Jun 25, 2026	32.82	32.87	32.82	32.82	32.82	0.02%	3,679
Jun 24, 2026	32.89	32.89	32.81	32.81	32.81	-0.08%	2,105
Jun 23, 2026	32.89	32.89	32.84	32.84	32.84	-0.39%	683
Jun 22, 2026	32.94	32.99	32.94	32.97	32.97	-0.03%	3,121
Jun 18, 2026	32.99	32.99	32.98	32.98	32.98	0.35%	344
Jun 17, 2026	32.86	32.86	32.86	32.86	32.86	-0.39%	-
Jun 16, 2026	32.99	32.99	32.99	32.99	32.99	-0.03%	-
Jun 15, 2026	32.98	33.00	32.98	33.00	33.00	0.53%	196
Jun 12, 2026	32.84	32.84	32.83	32.83	32.82	0.18%	179
Jun 11, 2026	32.61	32.77	32.61	32.77	32.77	0.55%	287
Jun 10, 2026	32.69	32.72	32.59	32.59	32.59	-0.48%	132,527
Jun 9, 2026	32.74	32.74	32.74	32.74	32.74	-0.13%	152
Jun 8, 2026	32.84	32.84	32.79	32.79	32.79	0.08%	2,022
Jun 5, 2026	32.85	32.85	32.75	32.76	32.76	-0.63%	1,260
Jun 4, 2026	32.94	32.97	32.94	32.97	32.97	0.14%	306
Jun 3, 2026	32.93	32.93	32.93	32.93	32.92	-0.09%	3
Jun 2, 2026	32.96	32.97	32.96	32.96	32.96	0.14%	2,804
Jun 1, 2026	32.95	32.97	32.91	32.91	32.91	-0.06%	3,825
May 29, 2026	32.95	32.96	32.93	32.93	32.93	0.06%	1,572
May 28, 2026	32.89	32.92	32.87	32.91	32.91	0.21%	1,142
May 27, 2026	32.81	32.84	32.81	32.84	32.84	0.02%	4,614
May 26, 2026	32.84	32.84	32.84	32.84	32.84	0.17%	6
May 22, 2026	32.75	32.82	32.75	32.78	32.78	0.14%	195,749
May 21, 2026	32.64	32.73	32.64	32.73	32.73	0.12%	165
May 20, 2026	32.69	32.70	32.66	32.70	32.70	0.26%	643
May 19, 2026	32.57	32.61	32.57	32.61	32.61	-0.10%	282
May 18, 2026	32.62	32.66	32.62	32.64	32.64	-	582
May 15, 2026	32.71	32.71	32.64	32.64	32.64	-0.27%	133
May 14, 2026	32.68	32.73	32.68	32.73	32.73	0.23%	883
May 13, 2026	32.66	32.66	32.66	32.66	32.66	0.15%	3
May 12, 2026	32.61	32.61	32.61	32.61	32.61	-0.03%	4
May 11, 2026	32.61	32.61	32.61	32.61	32.61	-	83
May 8, 2026	32.61	32.61	32.61	32.61	32.61	0.25%	72
May 7, 2026	32.53	32.53	32.53	32.53	32.53	-0.08%	193
May 6, 2026	32.56	32.56	32.56	32.56	32.56	0.40%	100
May 5, 2026	32.42	32.43	32.42	32.43	32.43	0.29%	353
May 4, 2026	32.39	32.39	32.33	32.33	32.33	-0.21%	999
May 1, 2026	32.39	32.41	32.36	32.40	32.40	0.15%	2,340
Apr 30, 2026	32.21	32.35	32.21	32.35	32.35	0.41%	1,471
Apr 29, 2026	32.20	32.24	32.20	32.22	32.22	-0.04%	572
Apr 28, 2026	32.18	32.23	32.18	32.23	32.23	-0.15%	170
Apr 27, 2026	32.21	32.28	32.21	32.28	32.28	0.14%	392
Apr 24, 2026	32.20	32.24	32.20	32.24	32.23	0.33%	1,779
Apr 23, 2026	32.17	32.18	32.07	32.13	32.13	-0.16%	4,416
Apr 22, 2026	32.14	32.18	32.14	32.18	32.18	0.48%	2,257
Apr 21, 2026	32.17	32.17	32.03	32.03	32.03	-0.29%	655
Apr 20, 2026	32.12	32.12	32.10	32.12	32.12	-0.16%	457
Apr 17, 2026	32.07	32.17	32.07	32.17	32.17	0.54%	1,846
Apr 16, 2026	31.97	32.03	31.95	32.00	32.00	0.02%	1,403