DLAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	33.74	33.74	33.68	33.68	-	-0.12%	7,543
Aug 27, 2026	33.67	33.76	33.67	33.72	33.72	0.34%	4,381
Aug 26, 2026	33.59	33.63	33.57	33.61	33.61	0.09%	7,726
Aug 25, 2026	33.57	33.60	33.57	33.58	33.58	0.12%	12,270
Aug 24, 2026	33.57	33.59	33.52	33.54	33.54	-0.15%	27,557
Aug 21, 2026	33.59	33.63	33.59	33.59	33.59	0.03%	7,758
Aug 20, 2026	33.58	33.58	33.58	33.58	33.58	-	801
Aug 19, 2026	33.58	33.58	33.53	33.58	33.58	0.01%	9,316
Aug 18, 2026	33.53	33.57	33.52	33.57	33.57	0.01%	7,759
Aug 17, 2026	33.61	33.61	33.53	33.57	33.57	-	1,224
Aug 14, 2026	33.53	33.57	33.53	33.57	33.57	0.10%	2,002
Aug 13, 2026	33.56	33.58	33.53	33.53	33.53	-0.04%	2,446
Aug 12, 2026	33.55	33.55	33.55	33.55	33.55	0.10%	9
Aug 11, 2026	33.54	33.58	33.51	33.51	33.51	0.06%	9,837
Aug 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.09%	107
Aug 7, 2026	33.49	33.52	33.49	33.52	33.52	0.06%	231
Aug 6, 2026	33.50	33.52	33.50	33.50	33.50	0.01%	40,057
Aug 5, 2026	33.50	33.50	33.50	33.50	33.50	0.04%	11
Aug 4, 2026	33.48	33.48	33.48	33.48	33.48	0.19%	6
Aug 3, 2026	33.42	33.42	33.42	33.42	33.42	0.25%	16
Jul 31, 2026	33.33	33.33	33.33	33.33	33.33	0.34%	61
Jul 30, 2026	33.16	33.22	33.10	33.22	33.22	0.68%	1,222
Jul 29, 2026	32.99	32.99	32.99	32.99	32.99	-0.58%	196
Jul 28, 2026	33.19	33.19	33.19	33.19	33.18	0.20%	14
Jul 27, 2026	33.12	33.12	33.12	33.12	33.12	0.01%	346
Jul 24, 2026	33.18	33.18	33.12	33.12	33.12	0.10%	219
Jul 23, 2026	33.08	33.08	33.08	33.08	33.08	-0.44%	12
Jul 22, 2026	33.24	33.24	33.23	33.23	33.23	-0.01%	394
Jul 21, 2026	33.23	33.23	33.23	33.23	33.23	0.29%	307
Jul 20, 2026	33.21	33.21	33.14	33.14	33.14	0.02%	731
Jul 17, 2026	33.13	33.13	33.13	33.13	33.13	-0.22%	295
Jul 16, 2026	33.20	33.20	33.20	33.20	33.20	-0.09%	310
Jul 15, 2026	33.27	33.27	33.23	33.23	33.23	0.08%	721
Jul 14, 2026	33.20	33.20	33.20	33.20	33.20	0.11%	6
Jul 13, 2026	33.17	33.17	33.17	33.17	33.17	-0.21%	6
Jul 10, 2026	33.17	33.24	33.17	33.24	33.23	0.17%	466
Jul 9, 2026	33.21	33.21	33.14	33.18	33.18	0.23%	3,362
Jul 8, 2026	32.99	33.10	32.99	33.10	33.10	-0.07%	1,694
Jul 7, 2026	33.11	33.13	33.06	33.13	33.12	-0.05%	21,498
Jul 6, 2026	33.13	33.14	33.11	33.14	33.14	0.23%	17,094
Jul 2, 2026	33.08	33.08	32.99	33.06	33.06	0.03%	1,958
Jul 1, 2026	33.04	33.09	33.04	33.05	33.05	-	636
Jun 30, 2026	33.04	33.05	33.04	33.05	33.05	0.26%	310
Jun 29, 2026	32.86	32.97	32.86	32.97	32.97	0.52%	856
Jun 26, 2026	32.86	32.86	32.80	32.80	32.80	-0.05%	1,535
Jun 25, 2026	32.82	32.87	32.82	32.82	32.82	0.02%	3,679
Jun 24, 2026	32.89	32.89	32.81	32.81	32.81	-0.08%	2,105
Jun 23, 2026	32.89	32.89	32.84	32.84	32.84	-0.39%	683
Jun 22, 2026	32.94	32.99	32.94	32.97	32.97	-0.03%	3,121
Jun 18, 2026	32.99	32.99	32.98	32.98	32.98	0.35%	344