DLAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	33.21	33.21	33.14	33.14	33.14	0.02%	731
Jul 17, 2026	33.13	33.13	33.13	33.13	33.13	-0.22%	295
Jul 16, 2026	33.20	33.20	33.20	33.20	33.20	-0.09%	310
Jul 15, 2026	33.27	33.27	33.23	33.23	33.23	0.08%	721
Jul 14, 2026	33.20	33.20	33.20	33.20	33.20	0.11%	6
Jul 13, 2026	33.17	33.17	33.17	33.17	33.17	-0.21%	6
Jul 10, 2026	33.17	33.24	33.17	33.24	33.23	0.17%	466
Jul 9, 2026	33.21	33.21	33.14	33.18	33.18	0.23%	3,362
Jul 8, 2026	32.99	33.10	32.99	33.10	33.10	-0.07%	1,694
Jul 7, 2026	33.11	33.13	33.06	33.13	33.12	-0.05%	21,498
Jul 6, 2026	33.13	33.14	33.11	33.14	33.14	0.23%	17,094
Jul 2, 2026	33.08	33.08	32.99	33.06	33.06	0.03%	1,958
Jul 1, 2026	33.04	33.09	33.04	33.05	33.05	-	636
Jun 30, 2026	33.04	33.05	33.04	33.05	33.05	0.26%	310
Jun 29, 2026	32.86	32.97	32.86	32.97	32.97	0.52%	856
Jun 26, 2026	32.86	32.86	32.80	32.80	32.80	-0.05%	1,535
Jun 25, 2026	32.82	32.87	32.82	32.82	32.82	0.02%	3,679
Jun 24, 2026	32.89	32.89	32.81	32.81	32.81	-0.08%	2,105
Jun 23, 2026	32.89	32.89	32.84	32.84	32.84	-0.39%	683
Jun 22, 2026	32.94	32.99	32.94	32.97	32.97	-0.03%	3,121
Jun 18, 2026	32.99	32.99	32.98	32.98	32.98	0.35%	344
Jun 17, 2026	32.86	32.86	32.86	32.86	32.86	-0.39%	-
Jun 16, 2026	32.99	32.99	32.99	32.99	32.99	-0.03%	-
Jun 15, 2026	32.98	33.00	32.98	33.00	33.00	0.53%	196
Jun 12, 2026	32.84	32.84	32.83	32.83	32.82	0.18%	179
Jun 11, 2026	32.61	32.77	32.61	32.77	32.77	0.55%	287
Jun 10, 2026	32.69	32.72	32.59	32.59	32.59	-0.48%	132,527
Jun 9, 2026	32.74	32.74	32.74	32.74	32.74	-0.13%	152
Jun 8, 2026	32.84	32.84	32.79	32.79	32.79	0.08%	2,022
Jun 5, 2026	32.85	32.85	32.75	32.76	32.76	-0.63%	1,260
Jun 4, 2026	32.94	32.97	32.94	32.97	32.97	0.14%	306
Jun 3, 2026	32.93	32.93	32.93	32.93	32.92	-0.09%	3
Jun 2, 2026	32.96	32.97	32.96	32.96	32.96	0.14%	2,804
Jun 1, 2026	32.95	32.97	32.91	32.91	32.91	-0.06%	3,825
May 29, 2026	32.95	32.96	32.93	32.93	32.93	0.06%	1,572
May 28, 2026	32.89	32.92	32.87	32.91	32.91	0.21%	1,142
May 27, 2026	32.81	32.84	32.81	32.84	32.84	0.02%	4,614
May 26, 2026	32.84	32.84	32.84	32.84	32.84	0.17%	6
May 22, 2026	32.75	32.82	32.75	32.78	32.78	0.14%	195,749
May 21, 2026	32.64	32.73	32.64	32.73	32.73	0.12%	165
May 20, 2026	32.69	32.70	32.66	32.70	32.70	0.26%	643
May 19, 2026	32.57	32.61	32.57	32.61	32.61	-0.10%	282
May 18, 2026	32.62	32.66	32.62	32.64	32.64	-	582
May 15, 2026	32.71	32.71	32.64	32.64	32.64	-0.27%	133
May 14, 2026	32.68	32.73	32.68	32.73	32.73	0.23%	883
May 13, 2026	32.66	32.66	32.66	32.66	32.66	0.15%	3
May 12, 2026	32.61	32.61	32.61	32.61	32.61	-0.03%	4
May 11, 2026	32.61	32.61	32.61	32.61	32.61	-	83
May 8, 2026	32.61	32.61	32.61	32.61	32.61	0.25%	72
May 7, 2026	32.53	32.53	32.53	32.53	32.53	-0.08%	193