U.S. Large Company Portfolio ETF (DLCU)

NASDAQ: DLCU · Real-Time Price · USD

49.99

+0.29 (0.59%)

At close: Aug 27, 2026, 4:00 PM EDT

49.89

-0.10 (-0.20%)

After-hours: Aug 27, 2026, 4:15 PM EDT

DLCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	49.89	49.99	49.89	49.89	49.89	0.39%	2,625
Aug 26, 2026	49.62	49.73	49.62	49.70	49.70	0.08%	936
Aug 25, 2026	49.62	49.66	49.62	49.66	49.65	0.27%	240
Aug 24, 2026	49.69	49.69	49.46	49.52	49.52	-0.30%	1,552
Aug 21, 2026	49.70	49.70	49.66	49.67	49.67	0.48%	10,728
Aug 20, 2026	49.56	49.56	49.43	49.43	49.43	-0.82%	1,650
Aug 19, 2026	49.87	49.87	49.84	49.84	49.84	0.19%	185
Aug 18, 2026	49.83	49.83	49.75	49.75	49.75	-0.69%	5,378
Aug 17, 2026	50.28	50.28	50.09	50.09	50.09	-0.43%	812
Aug 14, 2026	50.53	50.53	50.31	50.31	50.31	-0.20%	10,705
Aug 13, 2026	50.52	50.53	50.35	50.41	50.41	0.68%	16,561
Aug 12, 2026	50.12	50.12	50.08	50.08	50.08	0.30%	1,591
Aug 11, 2026	49.93	49.93	49.93	49.93	49.92	-0.33%	171
Aug 10, 2026	50.09	50.09	50.09	50.09	50.09	-0.11%	1,219
Aug 7, 2026	50.12	50.18	50.04	50.15	50.15	0.63%	4,873
Aug 6, 2026	49.90	49.90	49.83	49.83	49.83	-0.27%	1,220