U.S. Large Company Portfolio ETF (DLCU)
NASDAQ: DLCU · Real-Time Price · USD
48.91
-0.20 (-0.42%)
At close: Nov 13, 2026, 4:00 PM EST
48.96
+0.05 (0.11%)
After-hours: Nov 13, 2026, 4:15 PM EST
DLCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 48.73 | 48.91 | 48.57 | 48.91 | 48.91 | -0.42% | 14,083 |
| Nov 12, 2026 | 49.40 | 49.40 | 49.11 | 49.11 | 49.11 | -0.35% | 1,045 |
| Nov 11, 2026 | 49.02 | 49.29 | 49.02 | 49.29 | 49.28 | 1.28% | 1,971 |
| Nov 10, 2026 | 48.43 | 48.66 | 48.34 | 48.66 | 48.66 | -0.40% | 3,574 |
| Nov 9, 2026 | 48.67 | 48.86 | 48.67 | 48.86 | 48.86 | 2.35% | 4,021 |
| Nov 6, 2026 | 47.88 | 48.05 | 47.74 | 47.74 | 47.74 | 0.37% | 1,195 |
| Nov 5, 2026 | 49.05 | 49.05 | 47.56 | 47.56 | 47.56 | -4.37% | 23,955 |
| Nov 4, 2026 | 49.73 | 49.86 | 49.73 | 49.74 | 49.74 | 1.60% | 830 |
| Nov 3, 2026 | 48.94 | 49.08 | 48.93 | 48.95 | 48.95 | 0.36% | 9,772 |
| Nov 2, 2026 | 49.33 | 49.35 | 48.78 | 48.78 | 48.78 | -0.50% | 4,095 |
| Oct 30, 2026 | 49.23 | 49.23 | 48.89 | 49.02 | 49.02 | -1.79% | 2,419 |
| Oct 29, 2026 | 49.93 | 49.93 | 49.92 | 49.92 | 49.92 | -0.31% | 243 |
| Oct 28, 2026 | 50.19 | 50.19 | 49.98 | 50.07 | 50.07 | 0.24% | 1,128 |
| Oct 27, 2026 | 49.64 | 49.98 | 49.64 | 49.95 | 49.95 | 0.62% | 4,311 |
| Oct 26, 2026 | 49.55 | 49.68 | 49.55 | 49.64 | 49.64 | 0.68% | 901 |
| Oct 23, 2026 | 49.50 | 49.50 | 49.31 | 49.31 | 49.31 | -0.48% | 7,027 |
| Oct 22, 2026 | 49.55 | 49.55 | 49.48 | 49.55 | 49.55 | -1.26% | 2,086 |
| Oct 21, 2026 | 49.87 | 50.18 | 49.87 | 50.18 | 50.18 | 0.59% | 195 |
| Oct 20, 2026 | 49.62 | 50.09 | 49.62 | 49.89 | 49.88 | 0.24% | 7,585 |
| Oct 19, 2026 | 49.84 | 49.84 | 49.76 | 49.76 | 49.76 | 0.43% | 465 |
| Oct 16, 2026 | 50.02 | 50.02 | 49.43 | 49.55 | 49.55 | -1.09% | 2,887 |
| Oct 15, 2026 | 49.95 | 50.10 | 49.95 | 50.10 | 50.10 | 0.40% | 5,959 |
| Oct 14, 2026 | 50.01 | 50.01 | 49.81 | 49.90 | 49.90 | -1.14% | 1,103 |
| Oct 13, 2026 | 50.46 | 50.54 | 50.42 | 50.48 | 50.48 | -0.13% | 31,368 |
| Oct 12, 2026 | 50.50 | 50.55 | 50.50 | 50.55 | 50.55 | 0.08% | 4,529 |
| Oct 9, 2026 | 50.34 | 50.52 | 50.34 | 50.50 | 50.50 | 0.51% | 3,202 |
| Oct 8, 2026 | 50.28 | 50.29 | 50.07 | 50.25 | 50.25 | -0.41% | 1,212 |
| Oct 7, 2026 | 50.41 | 50.45 | 50.37 | 50.45 | 50.45 | -0.20% | 18,375 |
| Oct 6, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.55 | 0.62% | 285 |
| Oct 5, 2026 | 50.22 | 50.35 | 50.22 | 50.24 | 50.24 | 0.63% | 7,506 |
| Oct 2, 2026 | 49.95 | 49.95 | 49.93 | 49.93 | 49.93 | 0.77% | 775 |
| Oct 1, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.03% | 203 |
| Sep 30, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.10% | 23 |
| Sep 29, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.17% | 137 |
| Sep 28, 2026 | 49.82 | 49.84 | 49.75 | 49.75 | 49.66 | -0.77% | 3,195 |
| Sep 25, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.05 | 0.52% | 146 |
| Sep 24, 2026 | 49.72 | 49.87 | 49.72 | 49.87 | 49.79 | -0.01% | 329 |
| Sep 23, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.79 | -0.82% | 164 |
| Sep 22, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.20 | 0.01% | 148 |
| Sep 21, 2026 | 49.99 | 50.28 | 49.99 | 50.28 | 50.20 | 1.59% | 229 |
| Sep 18, 2026 | 49.32 | 49.49 | 49.32 | 49.49 | 49.41 | 0.07% | 581 |
| Sep 17, 2026 | 49.48 | 49.48 | 49.46 | 49.46 | 49.37 | 1.19% | 237 |
| Sep 16, 2026 | 49.32 | 49.32 | 48.88 | 48.88 | 48.79 | -0.41% | 687 |
| Sep 15, 2026 | 49.14 | 49.14 | 49.08 | 49.08 | 48.99 | -0.50% | 310 |
| Sep 14, 2026 | 49.19 | 49.43 | 49.19 | 49.32 | 49.24 | -0.46% | 890 |
| Sep 11, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.47 | 0.89% | 177 |
| Sep 10, 2026 | 49.20 | 49.20 | 49.12 | 49.12 | 49.03 | -0.60% | 911 |
| Sep 9, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.33 | -0.44% | 265 |
| Sep 8, 2026 | 49.99 | 49.99 | 49.63 | 49.63 | 49.54 | -0.59% | 3,120 |
| Sep 4, 2026 | 49.99 | 49.99 | 49.89 | 49.92 | 49.84 | -0.35% | 2,423 |