U.S. Large Company Portfolio ETF (DLCU)

NASDAQ: DLCU · Real-Time Price · USD

49.98

+0.08 (0.16%)

At close: Oct 15, 2026, 4:00 PM EDT

50.10

+0.12 (0.24%)

After-hours: Oct 15, 2026, 4:15 PM EDT

DLCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	49.95	49.99	49.95	49.98	49.98	0.15%	5,959
Oct 14, 2026	50.01	50.01	49.81	49.90	49.90	-1.14%	1,103
Oct 13, 2026	50.46	50.54	50.42	50.48	50.48	-0.13%	31,368
Oct 12, 2026	50.50	50.55	50.50	50.55	50.55	0.08%	4,529
Oct 9, 2026	50.34	50.52	50.34	50.50	50.50	0.51%	3,202
Oct 8, 2026	50.28	50.29	50.07	50.25	50.25	-0.41%	1,212
Oct 7, 2026	50.41	50.45	50.37	50.45	50.45	-0.20%	18,375
Oct 6, 2026	50.56	50.56	50.56	50.56	50.55	0.62%	285
Oct 5, 2026	50.22	50.35	50.22	50.24	50.24	0.63%	7,506
Oct 2, 2026	49.95	49.95	49.93	49.93	49.93	0.77%	775
Oct 1, 2026	49.55	49.55	49.55	49.55	49.55	0.03%	203
Sep 30, 2026	49.53	49.53	49.53	49.53	49.53	-0.10%	23
Sep 29, 2026	49.58	49.58	49.58	49.58	49.58	-0.17%	137
Sep 28, 2026	49.82	49.84	49.75	49.75	49.66	-0.77%	3,195
Sep 25, 2026	50.13	50.13	50.13	50.13	50.05	0.52%	146
Sep 24, 2026	49.72	49.87	49.72	49.87	49.79	-0.01%	329
Sep 23, 2026	49.88	49.88	49.88	49.88	49.79	-0.82%	164
Sep 22, 2026	50.29	50.29	50.29	50.29	50.20	0.01%	148
Sep 21, 2026	49.99	50.28	49.99	50.28	50.20	1.59%	229
Sep 18, 2026	49.32	49.49	49.32	49.49	49.41	0.07%	581
Sep 17, 2026	49.48	49.48	49.46	49.46	49.37	1.19%	237
Sep 16, 2026	49.32	49.32	48.88	48.88	48.79	-0.41%	687
Sep 15, 2026	49.14	49.14	49.08	49.08	48.99	-0.50%	310
Sep 14, 2026	49.19	49.43	49.19	49.32	49.24	-0.46%	890
Sep 11, 2026	49.55	49.55	49.55	49.55	49.47	0.89%	177
Sep 10, 2026	49.20	49.20	49.12	49.12	49.03	-0.60%	911
Sep 9, 2026	49.41	49.41	49.41	49.41	49.33	-0.44%	265
Sep 8, 2026	49.99	49.99	49.63	49.63	49.54	-0.59%	3,120
Sep 4, 2026	49.99	49.99	49.89	49.92	49.84	-0.35%	2,423
Sep 3, 2026	50.16	50.16	50.10	50.10	50.01	1.03%	468
Sep 2, 2026	49.59	49.59	49.59	49.59	49.50	0.50%	34
Sep 1, 2026	49.34	49.34	49.34	49.34	49.26	-0.82%	131
Aug 31, 2026	49.87	49.87	49.63	49.75	49.66	-0.28%	782
Aug 28, 2026	49.89	49.89	49.89	49.89	49.80	-0.20%	493
Aug 27, 2026	49.89	49.99	49.89	49.99	49.90	0.59%	2,625
Aug 26, 2026	49.62	49.73	49.62	49.70	49.61	0.08%	936
Aug 25, 2026	49.62	49.66	49.62	49.66	49.57	0.27%	240
Aug 24, 2026	49.69	49.69	49.46	49.52	49.44	-0.30%	1,552
Aug 21, 2026	49.70	49.70	49.66	49.67	49.58	0.48%	10,728
Aug 20, 2026	49.56	49.56	49.43	49.43	49.35	-0.82%	1,650
Aug 19, 2026	49.87	49.87	49.84	49.84	49.75	0.19%	185
Aug 18, 2026	49.83	49.83	49.75	49.75	49.66	-0.69%	5,378
Aug 17, 2026	50.28	50.28	50.09	50.09	50.01	-0.43%	812
Aug 14, 2026	50.53	50.53	50.31	50.31	50.23	-0.20%	10,705
Aug 13, 2026	50.52	50.53	50.35	50.41	50.33	0.68%	16,561
Aug 12, 2026	50.12	50.12	50.08	50.08	49.99	0.30%	1,591
Aug 11, 2026	49.93	49.93	49.93	49.93	49.84	-0.33%	171
Aug 10, 2026	50.09	50.09	50.09	50.09	50.01	-0.11%	1,219
Aug 7, 2026	50.12	50.18	50.04	50.15	50.06	0.63%	4,873
Aug 6, 2026	49.90	49.90	49.83	49.83	49.75	-0.27%	1,220