FT Vest U.S. Equity Dual Directional Buffer ETF - February (DLFE)
BATS: DLFE · Real-Time Price · USD
29.89
+0.05 (0.16%)
Mar 17, 2026, 4:00 PM EDT - Market closed
DLFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 30.01 | 30.01 | 29.89 | 29.89 | 29.89 | 0.17% | 20,420 |
| Mar 16, 2026 | 29.88 | 29.89 | 29.80 | 29.84 | 29.84 | 0.71% | 6,214 |
| Mar 13, 2026 | 29.74 | 29.76 | 29.63 | 29.63 | 29.63 | -0.37% | 1,799 |
| Mar 12, 2026 | 29.88 | 29.88 | 29.74 | 29.74 | 29.74 | -0.87% | 5,574 |
| Mar 11, 2026 | 30.03 | 30.05 | 29.95 | 30.00 | 30.00 | 0.01% | 22,954 |
| Mar 10, 2026 | 29.98 | 30.18 | 29.98 | 30.00 | 30.00 | -0.28% | 13,915 |
| Mar 9, 2026 | 29.68 | 30.17 | 29.67 | 30.08 | 30.08 | 0.66% | 61,400 |
| Mar 6, 2026 | 29.85 | 30.07 | 29.85 | 29.88 | 29.88 | -0.81% | 80,808 |
| Mar 5, 2026 | 30.13 | 30.15 | 30.00 | 30.13 | 30.13 | -0.44% | 48,585 |
| Mar 4, 2026 | 30.21 | 30.27 | 30.21 | 30.26 | 30.26 | 0.34% | 5,669 |
| Mar 3, 2026 | 29.99 | 30.18 | 29.93 | 30.16 | 30.16 | -0.41% | 55,202 |
| Mar 2, 2026 | 30.14 | 30.36 | 30.14 | 30.28 | 30.28 | 0.02% | 17,712 |
| Feb 27, 2026 | 30.20 | 30.29 | 30.19 | 30.27 | 30.27 | -0.21% | 8,728 |
| Feb 26, 2026 | 30.44 | 30.45 | 30.25 | 30.34 | 30.34 | -0.32% | 21,313 |
| Feb 25, 2026 | 30.32 | 30.47 | 30.32 | 30.44 | 30.44 | 0.45% | 36,798 |
| Feb 24, 2026 | 30.20 | 30.37 | 30.15 | 30.30 | 30.30 | 0.47% | 709,960 |