DLFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	32.41	32.46	32.40	32.44	32.44	-0.11%	2,732
Sep 3, 2026	32.36	32.50	32.36	32.47	32.47	0.36%	3,709
Sep 2, 2026	32.36	32.38	32.36	32.36	32.36	0.17%	2,057
Sep 1, 2026	32.30	32.36	32.27	32.30	32.30	-0.20%	2,880
Aug 31, 2026	32.33	32.37	32.33	32.37	32.36	-0.02%	1,864
Aug 28, 2026	32.43	32.43	32.37	32.37	32.37	-	4,140
Aug 27, 2026	32.36	32.39	32.36	32.37	32.37	0.20%	756
Aug 26, 2026	32.26	32.30	32.26	32.30	32.30	0.07%	2,243
Aug 25, 2026	32.26	32.30	32.25	32.28	32.28	0.06%	2,110
Aug 24, 2026	32.25	32.27	32.25	32.26	32.26	-0.04%	1,730
Aug 21, 2026	32.28	32.28	32.27	32.27	32.27	0.17%	900
Aug 20, 2026	32.27	32.29	32.22	32.22	32.22	-0.22%	1,181
Aug 19, 2026	32.32	32.32	32.29	32.29	32.29	0.13%	3,541
Aug 18, 2026	32.27	32.27	32.25	32.25	32.25	-0.14%	1,032
Aug 17, 2026	32.35	32.35	32.30	32.30	32.30	-0.11%	6,984
Aug 14, 2026	32.33	32.35	32.33	32.33	32.33	0.05%	3,597
Aug 13, 2026	32.34	32.34	32.28	32.32	32.32	0.12%	1,362
Aug 12, 2026	32.24	32.30	32.23	32.28	32.28	0.14%	2,821
Aug 11, 2026	32.31	32.31	32.23	32.23	32.23	-0.08%	2,607
Aug 10, 2026	32.28	32.29	32.24	32.26	32.26	0.03%	5,331
Aug 7, 2026	32.23	32.26	32.23	32.25	32.25	0.17%	2,106
Aug 6, 2026	32.23	32.23	32.19	32.19	32.19	-0.09%	3,637
Aug 5, 2026	32.27	32.27	32.22	32.22	32.22	0.07%	10,360
Aug 4, 2026	32.14	32.22	32.12	32.20	32.20	0.39%	12,159
Aug 3, 2026	32.05	32.07	32.05	32.07	32.07	0.45%	3,985
Jul 31, 2026	31.91	31.93	31.80	31.93	31.93	0.39%	1,091
Jul 30, 2026	31.79	31.82	31.78	31.80	31.80	0.66%	1,879
Jul 29, 2026	31.72	31.76	31.59	31.59	31.59	-0.60%	3,837
Jul 28, 2026	31.70	31.81	31.68	31.78	31.78	0.16%	6,129
Jul 27, 2026	31.82	31.85	31.70	31.73	31.73	0.07%	3,484
Jul 24, 2026	31.71	31.78	31.70	31.71	31.71	0.06%	2,892
Jul 23, 2026	31.72	31.73	31.66	31.69	31.69	-0.51%	3,046
Jul 22, 2026	31.88	31.92	31.83	31.85	31.85	-0.03%	6,740
Jul 21, 2026	31.82	31.86	31.82	31.86	31.86	0.36%	898
Jul 20, 2026	31.81	31.82	31.75	31.75	31.75	-0.01%	2,508
Jul 17, 2026	31.82	31.82	31.74	31.75	31.75	-0.33%	4,075
Jul 16, 2026	31.90	31.93	31.86	31.86	31.86	-0.20%	3,558
Jul 15, 2026	31.91	31.94	31.85	31.92	31.92	0.17%	2,473
Jul 14, 2026	31.87	31.89	31.82	31.87	31.87	0.20%	3,991
Jul 13, 2026	31.83	31.83	31.80	31.80	31.80	-0.31%	1,117
Jul 10, 2026	31.88	31.90	31.88	31.90	31.90	0.19%	323
Jul 9, 2026	31.79	31.87	31.76	31.84	31.84	0.31%	5,753
Jul 8, 2026	31.71	31.74	31.71	31.74	31.74	-0.09%	3,819
Jul 7, 2026	31.75	31.82	31.75	31.77	31.77	-0.14%	3,882
Jul 6, 2026	31.79	31.84	31.79	31.82	31.82	0.33%	7,684
Jul 2, 2026	31.82	31.82	31.66	31.71	31.71	-0.02%	14,137
Jul 1, 2026	31.74	31.80	31.72	31.72	31.72	-0.04%	1,514
Jun 30, 2026	31.67	31.76	31.67	31.73	31.73	0.28%	3,990
Jun 29, 2026	31.60	31.64	31.55	31.64	31.64	0.40%	1,558
Jun 26, 2026	31.42	31.51	31.42	31.51	31.51	0.11%	356