DLFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	31.71	31.78	31.70	31.71	31.71	0.06%	2,892
Jul 23, 2026	31.72	31.73	31.66	31.69	31.69	-0.51%	3,046
Jul 22, 2026	31.88	31.92	31.83	31.85	31.85	-0.03%	6,740
Jul 21, 2026	31.82	31.86	31.82	31.86	31.86	0.36%	898
Jul 20, 2026	31.81	31.82	31.75	31.75	31.75	-0.01%	2,508
Jul 17, 2026	31.82	31.82	31.74	31.75	31.75	-0.33%	4,075
Jul 16, 2026	31.90	31.93	31.86	31.86	31.86	-0.20%	3,558
Jul 15, 2026	31.91	31.94	31.85	31.92	31.92	0.17%	2,473
Jul 14, 2026	31.87	31.89	31.82	31.87	31.87	0.20%	3,991
Jul 13, 2026	31.83	31.83	31.80	31.80	31.80	-0.31%	1,117
Jul 10, 2026	31.88	31.90	31.88	31.90	31.90	0.19%	323
Jul 9, 2026	31.79	31.87	31.76	31.84	31.84	0.31%	5,753
Jul 8, 2026	31.71	31.74	31.71	31.74	31.74	-0.09%	3,819
Jul 7, 2026	31.75	31.82	31.75	31.77	31.77	-0.14%	3,882
Jul 6, 2026	31.79	31.84	31.79	31.82	31.82	0.33%	7,684
Jul 2, 2026	31.82	31.82	31.66	31.71	31.71	-0.02%	14,137
Jul 1, 2026	31.74	31.80	31.72	31.72	31.72	-0.04%	1,514
Jun 30, 2026	31.67	31.76	31.67	31.73	31.73	0.28%	3,990
Jun 29, 2026	31.60	31.64	31.55	31.64	31.64	0.40%	1,558
Jun 26, 2026	31.42	31.51	31.42	31.51	31.51	0.11%	356
Jun 25, 2026	31.50	31.55	31.45	31.48	31.48	0.06%	7,032
Jun 24, 2026	31.56	31.57	31.45	31.46	31.46	0.03%	1,005
Jun 23, 2026	31.53	31.56	31.45	31.45	31.45	-0.52%	4,180
Jun 22, 2026	31.60	31.66	31.60	31.62	31.62	-0.22%	3,043
Jun 18, 2026	31.68	31.69	31.60	31.69	31.69	0.51%	31,279
Jun 17, 2026	31.74	31.74	31.52	31.52	31.52	-0.60%	5,573
Jun 16, 2026	31.75	31.77	31.71	31.71	31.71	0.01%	3,945
Jun 15, 2026	31.70	31.76	31.70	31.71	31.71	0.59%	4,601
Jun 12, 2026	31.45	31.55	31.44	31.52	31.52	0.23%	4,294
Jun 11, 2026	31.31	31.46	31.25	31.45	31.45	0.65%	4,765
Jun 10, 2026	31.42	31.42	31.25	31.25	31.25	-0.57%	2,933
Jun 9, 2026	31.59	31.60	31.19	31.43	31.43	-0.15%	5,640
Jun 8, 2026	31.51	31.51	31.48	31.48	31.48	0.09%	5,207
Jun 5, 2026	31.64	31.64	31.45	31.45	31.45	-0.74%	3,178
Jun 4, 2026	31.67	31.74	31.66	31.68	31.68	0.08%	11,420
Jun 3, 2026	31.67	31.70	31.65	31.65	31.65	-0.22%	1,300
Jun 2, 2026	31.70	31.74	31.70	31.73	31.73	0.04%	4,538
Jun 1, 2026	31.72	31.75	31.70	31.71	31.71	0.04%	3,679
May 29, 2026	31.69	31.73	31.69	31.70	31.70	0.19%	2,422
May 28, 2026	31.62	31.68	31.60	31.64	31.64	0.11%	5,394
May 27, 2026	31.60	31.61	31.58	31.61	31.61	0.05%	3,040
May 26, 2026	31.55	31.60	31.55	31.59	31.59	0.22%	4,226
May 22, 2026	31.57	31.57	31.50	31.52	31.52	0.13%	3,391
May 21, 2026	31.40	31.48	31.39	31.48	31.48	0.12%	3,428
May 20, 2026	31.36	31.45	31.36	31.44	31.44	0.41%	3,814
May 19, 2026	31.35	31.35	31.31	31.31	31.31	-0.22%	583
May 18, 2026	31.37	31.38	31.37	31.38	31.38	0.03%	3,854
May 15, 2026	31.36	31.42	31.35	31.37	31.37	-0.32%	4,721
May 14, 2026	31.44	31.49	31.44	31.47	31.47	0.24%	4,132
May 13, 2026	31.32	31.43	31.32	31.40	31.40	0.18%	11,394