DLFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	31.57	31.57	31.50	31.52	31.52	0.13%	3,391
May 21, 2026	31.40	31.48	31.39	31.48	31.48	0.12%	3,428
May 20, 2026	31.36	31.45	31.36	31.44	31.44	0.41%	3,814
May 19, 2026	31.35	31.35	31.31	31.31	31.31	-0.22%	583
May 18, 2026	31.37	31.38	31.37	31.38	31.38	0.03%	3,854
May 15, 2026	31.36	31.42	31.35	31.37	31.37	-0.32%	4,721
May 14, 2026	31.44	31.49	31.44	31.47	31.47	0.24%	4,132
May 13, 2026	31.32	31.43	31.32	31.40	31.40	0.18%	11,394
May 12, 2026	31.30	31.34	31.23	31.34	31.34	0.06%	3,085
May 11, 2026	31.36	31.39	31.32	31.32	31.32	-0.11%	64,287
May 8, 2026	31.35	31.36	31.34	31.36	31.36	0.30%	7,732
May 7, 2026	31.33	31.34	31.24	31.26	31.26	-0.26%	9,113
May 6, 2026	31.28	31.34	31.25	31.34	31.34	0.66%	31,225
May 5, 2026	31.15	31.18	31.11	31.14	31.14	0.33%	6,792
May 4, 2026	31.11	31.11	31.00	31.03	31.03	-0.26%	3,183
May 1, 2026	31.16	31.20	31.10	31.12	31.12	0.13%	5,964
Apr 30, 2026	30.95	31.08	30.95	31.08	31.08	0.51%	4,819
Apr 29, 2026	30.90	30.93	30.88	30.92	30.92	-0.04%	8,545
Apr 28, 2026	30.96	30.96	30.91	30.93	30.93	-0.20%	3,436
Apr 27, 2026	30.96	31.02	30.91	30.99	30.99	-0.03%	5,402
Apr 24, 2026	30.96	31.00	30.88	31.00	31.00	0.32%	9,769
Apr 23, 2026	30.99	30.99	30.86	30.90	30.90	-0.03%	3,655
Apr 22, 2026	30.88	30.92	30.87	30.91	30.91	0.36%	63,816
Apr 21, 2026	30.88	30.88	30.77	30.80	30.80	-0.15%	44,351
Apr 20, 2026	30.91	30.91	30.73	30.85	30.85	-0.15%	82,508
Apr 17, 2026	30.85	30.92	30.84	30.90	30.89	0.55%	3,221
Apr 16, 2026	30.62	30.76	30.62	30.73	30.73	0.11%	1,875
Apr 15, 2026	30.65	30.70	30.60	30.69	30.69	0.26%	36,307
Apr 14, 2026	30.51	30.61	30.50	30.61	30.61	0.66%	22,632
Apr 13, 2026	30.25	30.41	30.21	30.41	30.41	0.59%	5,527
Apr 10, 2026	30.32	30.32	30.20	30.23	30.23	-0.13%	15,377
Apr 9, 2026	30.14	30.32	30.07	30.27	30.27	0.49%	13,116
Apr 8, 2026	30.12	30.19	30.05	30.12	30.12	1.47%	48,350
Apr 7, 2026	29.60	29.69	29.52	29.69	29.69	-0.02%	5,568
Apr 6, 2026	29.67	29.74	29.66	29.69	29.69	0.24%	7,459
Apr 2, 2026	29.33	29.64	29.33	29.62	29.62	0.08%	40,317
Apr 1, 2026	29.57	29.66	29.55	29.60	29.60	0.59%	30,099
Mar 31, 2026	29.21	29.47	29.15	29.43	29.43	1.81%	11,339
Mar 30, 2026	29.04	29.07	28.82	28.90	28.90	-0.21%	19,836
Mar 27, 2026	29.14	29.18	28.96	28.96	28.96	-1.01%	2,460
Mar 26, 2026	29.48	29.51	29.26	29.26	29.26	-1.07%	22,820
Mar 25, 2026	29.62	29.63	29.57	29.57	29.57	0.42%	4,378
Mar 24, 2026	29.40	29.54	29.40	29.45	29.45	-0.31%	4,353
Mar 23, 2026	29.55	29.74	29.51	29.54	29.54	0.83%	90,195
Mar 20, 2026	29.50	29.50	29.22	29.30	29.30	-1.00%	183,912
Mar 19, 2026	29.54	29.59	29.49	29.59	29.59	-0.12%	4,679
Mar 18, 2026	29.86	29.86	29.63	29.63	29.63	-0.87%	7,763
Mar 17, 2026	30.01	30.01	29.89	29.89	29.89	0.17%	20,420
Mar 16, 2026	29.88	29.89	29.80	29.84	29.84	0.71%	6,214
Mar 13, 2026	29.74	29.76	29.63	29.63	29.63	-0.37%	1,799