Skip to main content
logo
FT Vest U.S. Equity Dual Directional Buffer ETF - May (DLMY)
BATS: DLMY · Real-Time Price · USD
30.42
+0.44 (1.45%)
Nov 9, 2026, 4:00 PM EST - Market closed

DLMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202630.4230.4230.4230.4230.421.47%192
Nov 6, 202629.9829.9829.9829.9829.980.05%6
Nov 5, 202629.9629.9629.9629.9629.96-2.45%15
Nov 4, 202630.7130.7130.7130.7130.711.00%22
Nov 3, 202630.4430.4430.4130.4130.410.14%266
Nov 2, 202630.3630.3630.3630.3630.36-0.25%6
Oct 30, 202630.4430.4430.4430.4430.44-0.94%6
Oct 29, 202630.6930.7330.6930.7330.73-0.20%592
Oct 28, 202630.7930.7930.7930.7930.790.16%71
Oct 27, 202630.7430.7430.7430.7430.740.33%6
Oct 26, 202630.6430.6430.6430.6430.640.38%6
Oct 23, 202630.5730.5730.5330.5330.53-0.23%1,269
Oct 22, 202630.6030.6030.6030.6030.60-0.66%6
Oct 21, 202630.8030.8030.8030.8030.800.34%6
Oct 20, 202630.7030.7030.7030.7030.700.13%6
Oct 19, 202630.6530.6930.6530.6630.650.27%208
Oct 16, 202630.5730.5730.5730.5730.57-0.61%6
Oct 15, 202630.7630.7630.7630.7630.760.23%6
Oct 14, 202630.6930.6930.6930.6930.69-0.58%6
Oct 13, 202630.8430.8730.8330.8730.87-0.02%706
Oct 12, 202630.9130.9130.8830.8830.88-0.02%206
Oct 9, 202630.8830.8830.8830.8830.880.37%6
Oct 8, 202630.7730.7730.7730.7730.77-0.26%103
Oct 7, 202630.8530.8530.8530.8530.85-0.13%256
Oct 6, 202630.9030.9030.8930.8930.890.39%626
Oct 5, 202630.7730.7930.7730.7730.770.29%236
Oct 2, 202630.6030.6830.6030.6830.680.34%1,981
Oct 1, 202630.5730.5730.5730.5730.570.06%6
Sep 30, 202630.6130.6130.5530.5530.55-0.02%1,027
Sep 29, 202630.5430.5630.5430.5630.56-0.08%326
Sep 28, 202630.5930.5930.5930.5930.59-0.36%6
Sep 25, 202630.6530.7030.6530.7030.700.31%269
Sep 24, 202630.6030.6130.6030.6030.600.10%1,025
Sep 23, 202630.5930.5930.5730.5730.57-0.48%757
Sep 22, 202630.6830.7230.6830.7230.720.03%331
Sep 21, 202630.6030.7130.6030.7130.710.77%125
Sep 18, 202630.4830.4830.4830.4830.480.04%9
Sep 17, 202630.4630.4630.4630.4630.460.69%6
Sep 16, 202630.4330.4330.2630.2630.25-0.26%611
Sep 15, 202630.3430.3430.3430.3430.34-0.33%8
Sep 14, 202630.4330.4330.4330.4330.43-0.19%7
Sep 11, 202630.4930.4930.4930.4930.490.49%77
Sep 10, 202630.3230.3930.3230.3530.35-0.30%3,199
Sep 9, 202630.3930.4430.3930.4430.44-0.25%210,325
Sep 8, 202630.5530.5530.5030.5130.51-0.29%1,259
Sep 4, 202630.5930.6030.5930.6030.60-0.15%317
Sep 3, 202630.6430.6530.6430.6530.640.52%122
Sep 2, 202630.4930.4930.4930.4930.490.35%8
Sep 1, 202630.3830.3830.3830.3830.38-0.38%160
Aug 31, 202630.5030.5030.5030.5030.50-0.18%57