Skip to main content
logo
FT Vest U.S. Equity Dual Directional Buffer ETF - May (DLMY)
BATS: DLMY · Real-Time Price · USD
30.59
-0.11 (-0.36%)
At close: Sep 28, 2026, 4:00 PM EDT
30.59
0.00 (0.00%)
After-hours: Sep 28, 2026, 4:10 PM EDT

DLMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202630.6830.7030.6230.70--6
Sep 25, 202630.6530.7030.6530.7030.700.31%269
Sep 24, 202630.6030.6130.6030.6030.600.10%1,025
Sep 23, 202630.5930.5930.5730.5730.57-0.48%757
Sep 22, 202630.6830.7230.6830.7230.720.03%331
Sep 21, 202630.6030.7130.6030.7130.710.77%125
Sep 18, 202630.4830.4830.4830.4830.480.04%9
Sep 17, 202630.4630.4630.4630.4630.460.69%6
Sep 16, 202630.4330.4330.2630.2630.25-0.26%611
Sep 15, 202630.3430.3430.3430.3430.34-0.33%8
Sep 14, 202630.4330.4330.4330.4330.43-0.19%7
Sep 11, 202630.4930.4930.4930.4930.490.49%77
Sep 10, 202630.3230.3930.3230.3530.35-0.30%3,199
Sep 9, 202630.3930.4430.3930.4430.44-0.25%210,325
Sep 8, 202630.5530.5530.5030.5130.51-0.29%1,259
Sep 4, 202630.5930.6030.5930.6030.60-0.15%317
Sep 3, 202630.6430.6530.6430.6530.640.52%122
Sep 2, 202630.4930.4930.4930.4930.490.35%8
Sep 1, 202630.3830.3830.3830.3830.38-0.38%160
Aug 31, 202630.5030.5030.5030.5030.50-0.18%57
Aug 28, 202630.5730.5730.5530.5530.55-0.02%750
Aug 27, 202630.5230.5630.5230.5630.560.41%423
Aug 26, 202630.5530.5530.4030.4330.43-0.02%4,182
Aug 25, 202630.4430.4430.4430.4430.430.10%19
Aug 24, 202630.3830.4430.3830.4130.41-0.10%1,512
Aug 21, 202630.4130.4430.4130.4430.430.20%520
Aug 20, 202630.4230.4230.3730.3730.37-0.33%434
Aug 19, 202630.4530.4830.4530.4830.480.21%415
Aug 18, 202630.4130.4130.4130.4130.41-0.38%745
Aug 17, 202630.5430.5430.4830.5330.52-0.16%1,558,366
Aug 14, 202630.5830.5830.5830.5830.58-8
Aug 13, 202630.5230.6130.5130.5830.580.21%5,615
Aug 12, 202630.4830.5430.4830.5130.510.18%3,382
Aug 11, 202630.4830.4830.4330.4630.46-0.13%12,328
Aug 10, 202630.4830.5230.4830.5030.50-0.04%6,858
Aug 7, 202630.5130.5130.5130.5130.510.26%6
Aug 6, 202630.4330.4330.4330.4330.43-0.13%8
Aug 5, 202630.6530.6530.4630.4630.460.03%752
Aug 4, 202630.4330.4630.4330.4630.460.77%271
Aug 3, 202630.2030.2330.2030.2330.230.55%306
Jul 31, 202629.9130.0629.9130.0630.060.56%888
Jul 30, 202629.9029.9029.7829.8929.890.93%2,834
Jul 29, 202629.7129.7129.6229.6229.62-0.87%4,519
Jul 28, 202629.9929.9929.7929.8829.870.22%3,736
Jul 27, 202630.0730.0729.7929.8129.810.13%1,149
Jul 24, 202629.8729.8729.7729.7729.770.08%1,329
Jul 23, 202629.7829.7929.7029.7529.75-0.73%5,091
Jul 22, 202629.9630.0229.9629.9729.97-0.02%11,555
Jul 21, 202629.9729.9729.9729.9729.970.54%6
Jul 20, 202629.9229.9229.8129.8129.81-0.17%3,879