Skip to main content
logo
FT Vest U.S. Equity Dual Directional Buffer ETF - May (DLMY)
BATS: DLMY · Real-Time Price · USD
30.65
+0.08 (0.27%)
At close: Oct 19, 2026, 4:00 PM EDT
30.65
0.00 (0.00%)
After-hours: Oct 19, 2026, 6:30 PM EDT

DLMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202630.6530.6930.6530.6630.660.28%208
Oct 16, 202630.5730.5730.5730.5730.57-0.61%6
Oct 15, 202630.7630.7630.7630.7630.760.23%6
Oct 14, 202630.6930.6930.6930.6930.69-0.58%6
Oct 13, 202630.8430.8730.8330.8730.87-0.02%706
Oct 12, 202630.9130.9130.8830.8830.88-0.02%206
Oct 9, 202630.8830.8830.8830.8830.880.37%6
Oct 8, 202630.7730.7730.7730.7730.77-0.26%103
Oct 7, 202630.8530.8530.8530.8530.85-0.13%256
Oct 6, 202630.9030.9030.8930.8930.890.39%626
Oct 5, 202630.7730.7930.7730.7730.770.29%236
Oct 2, 202630.6030.6830.6030.6830.680.34%1,981
Oct 1, 202630.5730.5730.5730.5730.570.06%6
Sep 30, 202630.6130.6130.5530.5530.55-0.02%1,027
Sep 29, 202630.5430.5630.5430.5630.56-0.08%326
Sep 28, 202630.5930.5930.5930.5930.59-0.36%6
Sep 25, 202630.6530.7030.6530.7030.700.31%269
Sep 24, 202630.6030.6130.6030.6030.600.10%1,025
Sep 23, 202630.5930.5930.5730.5730.57-0.48%757
Sep 22, 202630.6830.7230.6830.7230.720.03%331
Sep 21, 202630.6030.7130.6030.7130.710.77%125
Sep 18, 202630.4830.4830.4830.4830.480.04%9
Sep 17, 202630.4630.4630.4630.4630.460.69%6
Sep 16, 202630.4330.4330.2630.2630.25-0.26%611
Sep 15, 202630.3430.3430.3430.3430.34-0.33%8
Sep 14, 202630.4330.4330.4330.4330.43-0.19%7
Sep 11, 202630.4930.4930.4930.4930.490.49%77
Sep 10, 202630.3230.3930.3230.3530.35-0.30%3,199
Sep 9, 202630.3930.4430.3930.4430.44-0.25%210,325
Sep 8, 202630.5530.5530.5030.5130.51-0.29%1,259
Sep 4, 202630.5930.6030.5930.6030.60-0.15%317
Sep 3, 202630.6430.6530.6430.6530.640.52%122
Sep 2, 202630.4930.4930.4930.4930.490.35%8
Sep 1, 202630.3830.3830.3830.3830.38-0.38%160
Aug 31, 202630.5030.5030.5030.5030.50-0.18%57
Aug 28, 202630.5730.5730.5530.5530.55-0.02%750
Aug 27, 202630.5230.5630.5230.5630.560.41%423
Aug 26, 202630.5530.5530.4030.4330.43-0.02%4,182
Aug 25, 202630.4430.4430.4430.4430.430.10%19
Aug 24, 202630.3830.4430.3830.4130.41-0.10%1,512
Aug 21, 202630.4130.4430.4130.4430.430.20%520
Aug 20, 202630.4230.4230.3730.3730.37-0.33%434
Aug 19, 202630.4530.4830.4530.4830.480.21%415
Aug 18, 202630.4130.4130.4130.4130.41-0.38%745
Aug 17, 202630.5430.5430.4830.5330.52-0.16%1,558,366
Aug 14, 202630.5830.5830.5830.5830.58-8
Aug 13, 202630.5230.6130.5130.5830.580.21%5,615
Aug 12, 202630.4830.5430.4830.5130.510.18%3,382
Aug 11, 202630.4830.4830.4330.4630.46-0.13%12,328
Aug 10, 202630.4830.5230.4830.5030.50-0.04%6,858