Skip to main content
logo
FT Vest U.S. Equity Dual Directional Buffer ETF - May (DLMY)
BATS: DLMY · Real-Time Price · USD
30.60
-0.04 (-0.13%)
Sep 4, 2026, 4:00 PM EDT - Market closed

DLMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202630.5930.6030.5930.6030.60-0.15%317
Sep 3, 202630.6430.6530.6430.6530.640.52%122
Sep 2, 202630.4930.4930.4930.4930.490.35%8
Sep 1, 202630.3830.3830.3830.3830.38-0.38%160
Aug 31, 202630.5030.5030.5030.5030.50-0.18%57
Aug 28, 202630.5730.5730.5530.5530.55-0.02%750
Aug 27, 202630.5230.5630.5230.5630.560.41%423
Aug 26, 202630.5530.5530.4030.4330.43-0.02%4,182
Aug 25, 202630.4430.4430.4430.4430.430.10%19
Aug 24, 202630.3830.4430.3830.4130.41-0.10%1,512
Aug 21, 202630.4130.4430.4130.4430.430.20%520
Aug 20, 202630.4230.4230.3730.3730.37-0.33%434
Aug 19, 202630.4530.4830.4530.4830.480.21%415
Aug 18, 202630.4130.4130.4130.4130.41-0.38%745
Aug 17, 202630.5430.5430.4830.5330.52-0.16%1,558,366
Aug 14, 202630.5830.5830.5830.5830.58-8
Aug 13, 202630.5230.6130.5130.5830.580.21%5,615
Aug 12, 202630.4830.5430.4830.5130.510.18%3,382
Aug 11, 202630.4830.4830.4330.4630.46-0.13%12,328
Aug 10, 202630.4830.5230.4830.5030.50-0.04%6,858
Aug 7, 202630.5130.5130.5130.5130.510.26%6
Aug 6, 202630.4330.4330.4330.4330.43-0.13%8
Aug 5, 202630.6530.6530.4630.4630.460.03%752
Aug 4, 202630.4330.4630.4330.4630.460.77%271
Aug 3, 202630.2030.2330.2030.2330.230.55%306
Jul 31, 202629.9130.0629.9130.0630.060.56%888
Jul 30, 202629.9029.9029.7829.8929.890.93%2,834
Jul 29, 202629.7129.7129.6229.6229.62-0.87%4,519
Jul 28, 202629.9929.9929.7929.8829.870.22%3,736
Jul 27, 202630.0730.0729.7929.8129.810.13%1,149
Jul 24, 202629.8729.8729.7729.7729.770.08%1,329
Jul 23, 202629.7829.7929.7029.7529.75-0.73%5,091
Jul 22, 202629.9630.0229.9629.9729.97-0.02%11,555
Jul 21, 202629.9729.9729.9729.9729.970.54%6
Jul 20, 202629.9229.9229.8129.8129.81-0.17%3,879
Jul 17, 202629.9729.9729.8629.8629.86-0.57%5,973
Jul 16, 202630.1930.1930.0330.0330.03-0.17%2,755
Jul 15, 202630.0630.1030.0130.0830.080.20%3,974
Jul 14, 202630.0530.0530.0130.0230.020.10%2,093
Jul 13, 202630.0730.0729.9929.9929.99-0.28%1,421
Jul 10, 202630.0530.0830.0530.0830.080.28%576
Jul 9, 202630.0030.0029.9829.9929.990.42%3,159
Jul 8, 202629.8729.9229.7829.8729.87-0.13%5,636
Jul 7, 202630.0430.0429.9129.9129.91-0.42%2,340
Jul 6, 202630.0830.0829.9630.0330.030.62%3,210
Jul 2, 202630.0730.0729.7929.8429.84-0.15%3,302
Jul 1, 202629.8529.9029.8529.8929.89-0.01%800
Jun 30, 202629.8929.8929.8929.8929.890.36%189
Jun 29, 202629.7429.7929.7329.7929.790.80%3,669
Jun 26, 202629.6429.7029.5229.5529.55-0.24%10,841