DLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	90.96	91.24	90.35	91.00	91.00	-0.89%	124,306
Mar 5, 2026	92.27	92.41	91.23	91.82	91.82	-1.03%	166,196
Mar 4, 2026	92.65	92.94	92.13	92.78	92.78	0.27%	94,954
Mar 3, 2026	92.09	92.85	91.27	92.53	92.53	-0.84%	125,173
Mar 2, 2026	92.74	93.60	92.74	93.31	93.31	0.05%	118,500
Feb 27, 2026	92.78	93.28	92.65	93.26	93.26	-0.06%	140,572
Feb 26, 2026	93.62	93.72	92.97	93.32	93.32	-0.21%	130,192
Feb 25, 2026	93.37	93.55	93.07	93.52	93.52	0.45%	178,290
Feb 24, 2026	92.59	93.21	92.58	93.10	93.10	0.20%	156,051
Feb 23, 2026	93.33	93.89	92.68	92.91	92.80	-0.66%	116,467
Feb 20, 2026	92.89	93.53	92.83	93.53	93.41	0.48%	199,223
Feb 19, 2026	93.14	93.33	92.79	93.08	92.96	-0.20%	98,024
Feb 18, 2026	93.19	93.50	93.04	93.27	93.15	0.32%	133,684
Feb 17, 2026	93.09	93.30	92.48	92.97	92.85	-0.10%	127,074
Feb 13, 2026	92.64	93.43	92.37	93.06	92.94	0.45%	245,705
Feb 12, 2026	93.76	94.11	92.64	92.64	92.53	-1.07%	148,964
Feb 11, 2026	93.71	93.91	93.43	93.64	93.52	0.35%	133,214
Feb 10, 2026	93.44	93.70	93.25	93.31	93.19	-0.13%	99,711
Feb 9, 2026	93.12	93.59	92.97	93.43	93.31	0.19%	187,030
Feb 6, 2026	92.05	93.34	92.05	93.25	93.13	1.92%	104,279
Feb 5, 2026	91.78	91.92	91.25	91.49	91.38	-0.64%	156,098
Feb 4, 2026	91.95	92.33	91.76	92.08	91.97	0.49%	135,252
Feb 3, 2026	91.44	92.01	91.01	91.63	91.52	0.12%	140,532
Feb 2, 2026	90.91	91.60	90.91	91.52	91.41	0.49%	152,369
Jan 30, 2026	90.60	91.17	90.21	91.07	90.96	0.28%	149,817
Jan 29, 2026	90.83	91.10	90.18	90.82	90.71	0.41%	241,357
Jan 28, 2026	90.63	90.76	90.25	90.45	90.34	-0.12%	303,610
Jan 27, 2026	90.24	90.60	90.16	90.56	90.45	0.25%	152,072
Jan 26, 2026	90.03	90.46	90.03	90.33	90.16	0.57%	169,401
Jan 23, 2026	89.90	89.90	89.58	89.82	89.65	-0.18%	146,652
Jan 22, 2026	90.09	90.36	89.90	89.98	89.81	0.20%	229,445
Jan 21, 2026	89.22	90.10	89.13	89.80	89.63	0.98%	452,208
Jan 20, 2026	89.36	89.61	88.80	88.93	88.77	-1.51%	272,811
Jan 16, 2026	90.20	90.50	90.12	90.29	90.12	0.01%	220,423
Jan 15, 2026	90.24	90.52	90.10	90.28	90.11	0.36%	176,622
Jan 14, 2026	89.53	89.99	89.44	89.96	89.79	0.23%	209,544
Jan 13, 2026	90.00	90.04	89.49	89.75	89.58	-0.17%	230,776
Jan 12, 2026	89.47	89.95	89.38	89.90	89.73	0.12%	144,520
Jan 9, 2026	89.45	89.97	89.45	89.79	89.62	0.46%	261,479
Jan 8, 2026	88.72	89.47	88.72	89.38	89.22	0.60%	395,437
Jan 7, 2026	89.69	89.69	88.78	88.85	88.69	-0.77%	156,774
Jan 6, 2026	89.18	89.63	89.15	89.54	89.37	0.45%	516,156
Jan 5, 2026	88.86	89.28	88.84	89.14	88.98	0.63%	213,995
Jan 2, 2026	88.28	88.71	87.95	88.58	88.42	0.57%	227,365
Dec 31, 2025	88.65	88.65	88.04	88.08	87.92	-0.65%	221,714
Dec 30, 2025	88.74	88.78	88.56	88.66	88.50	-0.02%	174,679
Dec 29, 2025	88.84	88.93	88.60	88.68	88.52	-0.23%	264,123
Dec 26, 2025	88.88	89.04	88.69	88.88	88.72	-0.31%	243,763
Dec 24, 2025	88.75	89.30	88.75	89.16	88.73	0.50%	70,010
Dec 23, 2025	88.44	88.83	88.40	88.72	88.29	0.19%	123,291