DLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	92.64	93.43	92.37	93.06	93.06	0.45%	245,705
Feb 12, 2026	93.76	94.11	92.64	92.64	92.64	-1.07%	148,964
Feb 11, 2026	93.71	93.91	93.43	93.64	93.64	0.35%	133,214
Feb 10, 2026	93.44	93.70	93.25	93.31	93.31	-0.13%	99,711
Feb 9, 2026	93.12	93.59	92.97	93.43	93.43	0.19%	187,030
Feb 6, 2026	92.05	93.34	92.05	93.25	93.25	1.92%	104,278
Feb 5, 2026	91.78	91.92	91.25	91.49	91.49	-0.64%	156,023
Feb 4, 2026	91.95	92.33	91.76	92.08	92.08	0.49%	135,147
Feb 3, 2026	91.44	92.01	91.01	91.63	91.63	0.12%	140,532
Feb 2, 2026	90.91	91.60	90.91	91.52	91.52	0.49%	152,363
Jan 30, 2026	90.60	91.17	90.21	91.07	91.07	0.28%	149,817
Jan 29, 2026	90.83	91.10	90.18	90.82	90.82	0.41%	241,354
Jan 28, 2026	90.63	90.76	90.25	90.45	90.45	-0.12%	303,610
Jan 27, 2026	90.24	90.60	90.16	90.56	90.56	0.25%	152,072
Jan 26, 2026	90.03	90.46	90.03	90.33	90.28	0.57%	169,401
Jan 23, 2026	89.90	89.90	89.58	89.82	89.77	-0.18%	146,652
Jan 22, 2026	90.09	90.36	89.90	89.98	89.93	0.20%	229,445
Jan 21, 2026	89.22	90.10	89.13	89.80	89.75	0.98%	452,208
Jan 20, 2026	89.36	89.61	88.80	88.93	88.88	-1.51%	272,811
Jan 16, 2026	90.20	90.50	90.12	90.29	90.24	0.01%	220,423
Jan 15, 2026	90.24	90.52	90.10	90.28	90.23	0.36%	176,622
Jan 14, 2026	89.53	89.99	89.44	89.96	89.91	0.23%	209,544
Jan 13, 2026	90.00	90.04	89.49	89.75	89.70	-0.17%	230,776
Jan 12, 2026	89.47	89.95	89.38	89.90	89.85	0.12%	144,520
Jan 9, 2026	89.45	89.97	89.45	89.79	89.74	0.46%	261,479
Jan 8, 2026	88.72	89.47	88.72	89.38	89.33	0.60%	395,437
Jan 7, 2026	89.69	89.69	88.78	88.85	88.80	-0.77%	156,774
Jan 6, 2026	89.18	89.63	89.15	89.54	89.49	0.45%	516,156
Jan 5, 2026	88.86	89.28	88.84	89.14	89.09	0.63%	213,995
Jan 2, 2026	88.28	88.71	87.95	88.58	88.53	0.57%	227,365
Dec 31, 2025	88.65	88.65	88.04	88.08	88.03	-0.65%	221,714
Dec 30, 2025	88.74	88.78	88.56	88.66	88.61	-0.02%	174,679
Dec 29, 2025	88.84	88.93	88.60	88.68	88.63	-0.23%	264,123
Dec 26, 2025	88.88	89.04	88.69	88.88	88.83	-0.31%	243,763
Dec 24, 2025	88.75	89.30	88.75	89.16	88.84	0.50%	70,010
Dec 23, 2025	88.44	88.83	88.40	88.72	88.40	0.19%	123,291
Dec 22, 2025	88.11	88.59	88.11	88.55	88.23	0.73%	146,504
Dec 19, 2025	87.73	88.15	87.73	87.91	87.59	0.46%	571,862
Dec 18, 2025	87.85	88.15	87.39	87.51	87.19	-	205,003
Dec 17, 2025	87.91	88.03	87.38	87.51	87.19	-0.24%	252,432
Dec 16, 2025	88.35	88.35	87.45	87.72	87.40	-0.83%	358,265
Dec 15, 2025	88.61	88.67	88.19	88.45	88.13	0.20%	188,020
Dec 12, 2025	88.77	88.82	88.07	88.27	87.95	-0.60%	332,260
Dec 11, 2025	88.23	88.83	88.19	88.80	88.48	0.49%	306,205
Dec 10, 2025	87.61	88.52	87.52	88.37	88.05	0.90%	287,150
Dec 9, 2025	87.90	88.19	87.54	87.58	87.26	-0.26%	127,405
Dec 8, 2025	88.21	88.21	87.70	87.81	87.49	-0.44%	197,670
Dec 5, 2025	88.32	88.59	88.15	88.20	87.88	-0.10%	162,395
Dec 4, 2025	88.40	88.51	88.06	88.29	87.97	-0.03%	255,005
Dec 3, 2025	87.75	88.44	87.75	88.32	88.00	0.64%	112,386