WisdomTree U.S. LargeCap Dividend Fund (DLN)
NYSEARCA: DLN · Real-Time Price · USD
88.85
-0.69 (-0.77%)
At close: Jan 7, 2026, 4:00 PM EST
88.85
0.00 (0.00%)
After-hours: Jan 7, 2026, 8:00 PM EST
DLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 89.69 | 89.69 | 88.78 | 88.85 | 88.85 | -0.77% | 156,674 |
| Jan 6, 2026 | 89.18 | 89.63 | 89.15 | 89.54 | 89.54 | 0.45% | 516,124 |
| Jan 5, 2026 | 88.86 | 89.28 | 88.84 | 89.14 | 89.14 | 0.63% | 213,995 |
| Jan 2, 2026 | 88.28 | 88.71 | 87.95 | 88.58 | 88.58 | 0.57% | 227,365 |
| Dec 31, 2025 | 88.65 | 88.65 | 88.04 | 88.08 | 88.08 | -0.65% | 221,714 |
| Dec 30, 2025 | 88.74 | 88.78 | 88.56 | 88.66 | 88.66 | -0.02% | 174,679 |
| Dec 29, 2025 | 88.84 | 88.93 | 88.60 | 88.68 | 88.68 | -0.23% | 264,123 |
| Dec 26, 2025 | 88.88 | 89.04 | 88.69 | 88.88 | 88.88 | -0.31% | 243,763 |
| Dec 24, 2025 | 88.75 | 89.30 | 88.75 | 89.16 | 88.89 | 0.50% | 70,010 |
| Dec 23, 2025 | 88.44 | 88.83 | 88.40 | 88.72 | 88.45 | 0.19% | 123,291 |
| Dec 22, 2025 | 88.11 | 88.59 | 88.11 | 88.55 | 88.28 | 0.73% | 146,504 |
| Dec 19, 2025 | 87.73 | 88.15 | 87.73 | 87.91 | 87.64 | 0.46% | 571,862 |
| Dec 18, 2025 | 87.85 | 88.15 | 87.39 | 87.51 | 87.24 | - | 205,003 |
| Dec 17, 2025 | 87.91 | 88.03 | 87.38 | 87.51 | 87.24 | -0.24% | 252,432 |
| Dec 16, 2025 | 88.35 | 88.35 | 87.45 | 87.72 | 87.45 | -0.83% | 358,265 |
| Dec 15, 2025 | 88.61 | 88.67 | 88.19 | 88.45 | 88.18 | 0.20% | 188,020 |
| Dec 12, 2025 | 88.77 | 88.82 | 88.07 | 88.27 | 88.00 | -0.60% | 332,260 |
| Dec 11, 2025 | 88.23 | 88.83 | 88.19 | 88.80 | 88.53 | 0.49% | 306,205 |
| Dec 10, 2025 | 87.61 | 88.52 | 87.52 | 88.37 | 88.10 | 0.90% | 287,150 |
| Dec 9, 2025 | 87.90 | 88.19 | 87.54 | 87.58 | 87.31 | -0.26% | 127,405 |
| Dec 8, 2025 | 88.21 | 88.21 | 87.70 | 87.81 | 87.54 | -0.44% | 197,670 |
| Dec 5, 2025 | 88.32 | 88.59 | 88.15 | 88.20 | 87.93 | -0.10% | 162,395 |
| Dec 4, 2025 | 88.40 | 88.51 | 88.06 | 88.29 | 88.02 | -0.03% | 255,005 |
| Dec 3, 2025 | 87.75 | 88.44 | 87.75 | 88.32 | 88.05 | 0.64% | 112,386 |
| Dec 2, 2025 | 87.94 | 87.94 | 87.51 | 87.76 | 87.49 | -0.15% | 157,539 |
| Dec 1, 2025 | 88.05 | 88.31 | 87.79 | 87.89 | 87.62 | -0.61% | 180,413 |
| Nov 28, 2025 | 87.99 | 88.45 | 87.99 | 88.43 | 88.16 | 0.50% | 65,038 |
| Nov 26, 2025 | 87.70 | 88.24 | 87.70 | 87.99 | 87.72 | 0.62% | 155,181 |
| Nov 25, 2025 | 86.76 | 87.59 | 86.69 | 87.45 | 87.19 | 0.97% | 236,377 |
| Nov 24, 2025 | 86.56 | 86.83 | 86.14 | 86.61 | 86.35 | 0.15% | 171,622 |
| Nov 21, 2025 | 86.01 | 86.97 | 85.77 | 86.48 | 86.12 | 1.05% | 349,393 |
| Nov 20, 2025 | 87.04 | 87.35 | 85.54 | 85.58 | 85.23 | -0.81% | 363,705 |
| Nov 19, 2025 | 86.15 | 86.62 | 85.95 | 86.28 | 85.92 | -0.03% | 176,032 |
| Nov 18, 2025 | 86.20 | 86.78 | 85.89 | 86.31 | 85.95 | -0.17% | 349,098 |
| Nov 17, 2025 | 87.10 | 87.29 | 86.17 | 86.46 | 86.10 | -0.79% | 210,429 |
| Nov 14, 2025 | 86.87 | 87.51 | 86.58 | 87.15 | 86.79 | -0.08% | 166,390 |
| Nov 13, 2025 | 87.90 | 88.06 | 87.12 | 87.22 | 86.86 | -0.93% | 198,515 |
| Nov 12, 2025 | 87.91 | 88.22 | 87.89 | 88.04 | 87.68 | 0.28% | 115,999 |
| Nov 11, 2025 | 87.15 | 87.86 | 87.15 | 87.79 | 87.43 | 0.85% | 104,348 |
| Nov 10, 2025 | 86.70 | 87.16 | 86.38 | 87.05 | 86.69 | 0.74% | 142,579 |
| Nov 7, 2025 | 85.99 | 86.42 | 85.67 | 86.41 | 86.05 | 0.45% | 146,582 |
| Nov 6, 2025 | 86.21 | 86.42 | 85.90 | 86.02 | 85.67 | -0.35% | 202,004 |
| Nov 5, 2025 | 86.16 | 86.68 | 86.09 | 86.32 | 85.96 | 0.15% | 140,654 |
| Nov 4, 2025 | 85.96 | 86.33 | 85.83 | 86.19 | 85.83 | -0.24% | 174,300 |
| Nov 3, 2025 | 86.73 | 86.73 | 85.89 | 86.40 | 86.04 | -0.38% | 135,087 |
| Oct 31, 2025 | 86.66 | 86.97 | 86.38 | 86.73 | 86.37 | -0.16% | 154,955 |
| Oct 30, 2025 | 86.82 | 87.45 | 86.82 | 86.87 | 86.51 | -0.17% | 155,182 |
| Oct 29, 2025 | 87.55 | 87.59 | 86.74 | 87.02 | 86.66 | -0.66% | 221,908 |
| Oct 28, 2025 | 88.01 | 88.01 | 87.56 | 87.60 | 87.24 | -0.57% | 176,025 |
| Oct 27, 2025 | 87.83 | 88.12 | 87.74 | 88.10 | 87.63 | 0.71% | 106,124 |