DLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	88.85	89.74	88.63	89.33	-	-0.11%	85,427
Apr 1, 2026	89.49	89.67	89.26	89.43	89.43	0.11%	191,186
Mar 31, 2026	88.46	89.38	88.17	89.33	89.33	1.95%	171,962
Mar 30, 2026	88.46	88.49	87.36	87.62	87.62	-0.05%	226,344
Mar 27, 2026	88.34	88.56	87.50	87.66	87.66	-0.99%	223,514
Mar 26, 2026	88.90	89.34	88.51	88.54	88.54	-1.11%	363,219
Mar 25, 2026	89.60	89.92	89.24	89.53	89.33	0.44%	134,268
Mar 24, 2026	88.44	89.68	88.44	89.14	88.94	0.18%	184,962
Mar 23, 2026	89.25	89.73	88.82	88.98	88.78	0.92%	235,248
Mar 20, 2026	89.10	89.26	87.87	88.17	87.97	-1.09%	217,024
Mar 19, 2026	88.83	89.53	88.75	89.14	88.94	-0.13%	247,704
Mar 18, 2026	90.27	90.27	89.24	89.26	89.06	-1.45%	187,143
Mar 17, 2026	91.01	91.15	90.51	90.57	90.36	0.12%	173,446
Mar 16, 2026	90.54	90.80	90.27	90.46	90.25	0.70%	174,737
Mar 13, 2026	90.41	90.88	89.77	89.83	89.62	-0.18%	186,929
Mar 12, 2026	90.27	90.67	89.99	89.99	89.78	-1.07%	147,103
Mar 11, 2026	91.00	91.18	90.55	90.96	90.75	-0.20%	91,395
Mar 10, 2026	91.22	91.88	90.86	91.14	90.93	-0.26%	106,936
Mar 9, 2026	90.30	91.54	89.71	91.38	91.17	0.42%	124,257
Mar 6, 2026	90.96	91.24	90.35	91.00	90.79	-0.89%	124,307
Mar 5, 2026	92.27	92.41	91.23	91.82	91.61	-1.03%	166,905
Mar 4, 2026	92.65	92.94	92.13	92.78	92.57	0.27%	94,971
Mar 3, 2026	92.09	92.85	91.27	92.53	92.32	-0.84%	125,178
Mar 2, 2026	92.74	93.60	92.74	93.31	93.10	0.05%	118,530
Feb 27, 2026	92.78	93.28	92.65	93.26	93.05	-0.06%	140,573
Feb 26, 2026	93.62	93.72	92.97	93.32	93.11	-0.21%	130,192
Feb 25, 2026	93.37	93.55	93.07	93.52	93.31	0.45%	178,290
Feb 24, 2026	92.59	93.21	92.58	93.10	92.89	0.20%	156,051
Feb 23, 2026	93.33	93.89	92.68	92.91	92.58	-0.66%	116,467
Feb 20, 2026	92.89	93.53	92.83	93.53	93.20	0.48%	199,223
Feb 19, 2026	93.14	93.33	92.79	93.08	92.75	-0.20%	98,024
Feb 18, 2026	93.19	93.50	93.04	93.27	92.94	0.32%	133,684
Feb 17, 2026	93.09	93.30	92.48	92.97	92.64	-0.10%	127,074
Feb 13, 2026	92.64	93.43	92.37	93.06	92.73	0.45%	245,705
Feb 12, 2026	93.76	94.11	92.64	92.64	92.31	-1.07%	148,964
Feb 11, 2026	93.71	93.91	93.43	93.64	93.31	0.35%	133,214
Feb 10, 2026	93.44	93.70	93.25	93.31	92.98	-0.13%	99,711
Feb 9, 2026	93.12	93.59	92.97	93.43	93.10	0.19%	187,030
Feb 6, 2026	92.05	93.34	92.05	93.25	92.92	1.92%	104,279
Feb 5, 2026	91.78	91.92	91.25	91.49	91.17	-0.64%	156,098
Feb 4, 2026	91.95	92.33	91.76	92.08	91.76	0.49%	135,252
Feb 3, 2026	91.44	92.01	91.01	91.63	91.31	0.12%	140,532
Feb 2, 2026	90.91	91.60	90.91	91.52	91.20	0.49%	152,369
Jan 30, 2026	90.60	91.17	90.21	91.07	90.75	0.28%	149,817
Jan 29, 2026	90.83	91.10	90.18	90.82	90.50	0.41%	241,357
Jan 28, 2026	90.63	90.76	90.25	90.45	90.13	-0.12%	303,610
Jan 27, 2026	90.24	90.60	90.16	90.56	90.24	0.25%	152,072
Jan 26, 2026	90.03	90.46	90.03	90.33	89.96	0.57%	169,401
Jan 23, 2026	89.90	89.90	89.58	89.82	89.45	-0.18%	146,652
Jan 22, 2026	90.09	90.36	89.90	89.98	89.61	0.20%	229,445