DLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	98.14	98.70	97.98	98.57	98.57	0.25%	87,404
Sep 24, 2026	98.28	98.58	98.13	98.32	98.32	-0.16%	219,449
Sep 23, 2026	98.92	99.09	98.40	98.48	98.48	-0.60%	101,539
Sep 22, 2026	99.54	99.54	99.04	99.07	99.07	-0.38%	121,023
Sep 21, 2026	99.02	99.65	98.86	99.45	99.45	0.67%	115,101
Sep 18, 2026	98.80	98.90	98.53	98.79	98.79	-0.23%	109,506
Sep 17, 2026	99.12	99.12	98.65	99.02	99.02	0.69%	117,187
Sep 16, 2026	99.39	99.39	97.88	98.34	98.34	-0.98%	160,436
Sep 15, 2026	99.45	99.48	99.07	99.31	99.31	-0.20%	128,597
Sep 14, 2026	99.82	99.92	99.49	99.51	99.51	-0.39%	116,057
Sep 11, 2026	100.12	100.18	99.81	99.90	99.90	0.65%	65,600
Sep 10, 2026	99.54	99.66	99.20	99.25	99.25	-0.52%	161,784
Sep 9, 2026	100.10	100.10	99.63	99.77	99.77	-0.41%	152,474
Sep 8, 2026	100.50	100.60	100.10	100.18	100.18	-0.64%	68,829
Sep 4, 2026	100.94	101.15	100.78	100.83	100.83	-0.51%	54,819
Sep 3, 2026	100.92	101.42	100.70	101.35	101.35	0.77%	102,871
Sep 2, 2026	100.18	100.71	100.14	100.58	100.58	0.56%	53,715
Sep 1, 2026	100.23	100.42	99.84	100.02	100.02	-0.25%	81,186
Aug 31, 2026	100.44	100.44	100.06	100.27	100.27	-0.34%	74,764
Aug 28, 2026	100.95	101.05	100.46	100.61	100.61	-0.10%	64,088
Aug 27, 2026	100.66	100.91	100.53	100.71	100.71	-0.16%	137,666
Aug 26, 2026	100.81	101.06	100.78	100.88	100.88	-0.02%	65,789
Aug 25, 2026	100.95	101.12	100.80	101.03	100.90	0.06%	70,872
Aug 24, 2026	100.70	100.99	100.65	100.97	100.84	0.23%	89,869
Aug 21, 2026	100.72	100.96	100.69	100.73	100.60	0.40%	59,015
Aug 20, 2026	100.87	101.11	100.26	100.33	100.20	-0.85%	99,410
Aug 19, 2026	101.52	101.79	101.11	101.19	101.06	0.16%	82,835
Aug 18, 2026	101.14	101.23	101.00	101.03	100.90	0.03%	110,105
Aug 17, 2026	101.32	101.44	101.00	101.00	100.87	-0.55%	103,620
Aug 14, 2026	101.58	101.66	101.43	101.56	101.43	-0.03%	105,341
Aug 13, 2026	101.34	101.83	101.34	101.59	101.46	0.42%	245,415
Aug 12, 2026	101.07	101.23	100.87	101.17	101.04	0.39%	158,652
Aug 11, 2026	100.94	101.12	100.73	100.78	100.65	-0.05%	122,202
Aug 10, 2026	100.59	100.91	100.59	100.83	100.70	0.19%	91,532
Aug 7, 2026	100.26	100.69	100.07	100.64	100.51	0.37%	101,324
Aug 6, 2026	100.83	100.96	100.04	100.27	100.14	-0.06%	80,530
Aug 5, 2026	100.92	100.92	100.19	100.33	100.20	-0.08%	202,987
Aug 4, 2026	99.24	100.62	99.15	100.41	100.28	1.17%	154,905
Aug 3, 2026	98.78	99.28	98.78	99.25	99.12	0.69%	154,403
Jul 31, 2026	98.37	98.79	97.68	98.57	98.44	0.27%	89,522
Jul 30, 2026	98.02	98.39	97.48	98.30	98.17	0.47%	112,549
Jul 29, 2026	99.05	99.12	97.78	97.84	97.71	-1.17%	108,730
Jul 28, 2026	98.86	99.35	98.86	99.00	98.87	0.65%	100,149
Jul 27, 2026	98.77	99.04	98.29	98.47	98.24	0.12%	117,157
Jul 24, 2026	97.90	98.66	97.90	98.35	98.12	0.58%	64,755
Jul 23, 2026	97.63	98.02	97.52	97.78	97.55	-0.48%	79,814
Jul 22, 2026	98.21	98.50	98.17	98.25	98.02	0.35%	100,616
Jul 21, 2026	97.68	97.98	97.31	97.91	97.68	0.56%	94,200
Jul 20, 2026	97.93	98.03	97.33	97.36	97.13	-0.40%	91,765
Jul 17, 2026	98.08	98.58	97.63	97.75	97.52	-0.65%	85,123