DLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	100.83	100.96	100.14	100.21	-	-0.12%	37,320
Aug 5, 2026	100.92	100.92	100.19	100.33	100.33	-0.08%	202,987
Aug 4, 2026	99.24	100.62	99.15	100.41	100.41	1.17%	154,903
Aug 3, 2026	98.78	99.28	98.78	99.25	99.25	0.69%	154,345
Jul 31, 2026	98.37	98.79	97.68	98.57	98.57	0.27%	89,521
Jul 30, 2026	98.02	98.39	97.48	98.30	98.30	0.47%	112,533
Jul 29, 2026	99.05	99.12	97.78	97.84	97.84	-1.17%	108,726
Jul 28, 2026	98.86	99.35	98.86	99.00	99.00	0.65%	100,149
Jul 27, 2026	98.77	99.04	98.29	98.47	98.37	0.12%	117,157
Jul 24, 2026	97.90	98.66	97.90	98.35	98.25	0.58%	64,755
Jul 23, 2026	97.63	98.02	97.52	97.78	97.68	-0.48%	79,814
Jul 22, 2026	98.21	98.50	98.17	98.25	98.15	0.35%	100,616
Jul 21, 2026	97.68	97.98	97.31	97.91	97.81	0.56%	94,200
Jul 20, 2026	97.93	98.03	97.33	97.36	97.26	-0.40%	91,765
Jul 17, 2026	98.08	98.58	97.63	97.75	97.65	-0.65%	85,123
Jul 16, 2026	98.13	98.54	97.99	98.39	98.29	0.42%	82,108
Jul 15, 2026	97.90	98.12	97.65	97.98	97.88	0.34%	70,807
Jul 14, 2026	97.79	98.08	97.62	97.65	97.55	-0.27%	93,634
Jul 13, 2026	98.07	98.31	97.78	97.91	97.81	-0.09%	97,705
Jul 10, 2026	97.78	98.08	97.46	98.00	97.90	0.47%	63,591
Jul 9, 2026	97.26	97.68	97.20	97.55	97.44	0.34%	162,135
Jul 8, 2026	97.43	97.48	97.11	97.21	97.11	-0.57%	170,958
Jul 7, 2026	97.78	98.06	97.68	97.77	97.67	0.42%	90,620
Jul 6, 2026	97.38	97.44	96.97	97.36	97.26	0.23%	100,761
Jul 2, 2026	96.90	97.23	96.41	97.14	97.04	0.76%	642,661
Jul 1, 2026	96.25	96.83	96.07	96.41	96.31	0.09%	86,375
Jun 30, 2026	96.50	96.56	96.20	96.32	96.22	-0.16%	95,764
Jun 29, 2026	96.48	96.61	96.09	96.47	96.37	0.58%	104,472
Jun 26, 2026	95.94	96.57	95.82	95.91	95.81	-0.19%	270,954
Jun 25, 2026	96.27	96.83	95.95	96.09	95.99	0.30%	142,842
Jun 24, 2026	96.22	96.44	95.69	96.01	95.70	-0.19%	83,718
Jun 23, 2026	95.86	96.41	95.59	96.19	95.88	-0.13%	110,003
Jun 22, 2026	96.39	96.65	96.22	96.32	96.01	0.12%	168,427
Jun 18, 2026	96.86	96.86	96.11	96.20	95.89	0.10%	95,005
Jun 17, 2026	97.13	97.33	95.85	96.10	95.79	-1.21%	200,965
Jun 16, 2026	97.34	97.61	97.13	97.28	96.97	0.07%	75,687
Jun 15, 2026	97.31	97.62	97.13	97.21	96.90	0.40%	112,958
Jun 12, 2026	96.44	97.07	96.16	96.82	96.51	0.74%	157,060
Jun 11, 2026	95.49	96.53	95.34	96.11	95.80	1.05%	167,415
Jun 10, 2026	95.79	96.13	95.09	95.11	94.81	-0.76%	107,833
Jun 9, 2026	95.96	96.20	94.72	95.84	95.53	0.31%	151,880
Jun 8, 2026	96.12	96.39	95.54	95.54	95.23	-0.22%	174,951
Jun 5, 2026	96.66	96.69	95.63	95.75	95.44	-1.19%	141,677
Jun 4, 2026	96.42	96.94	96.40	96.90	96.59	0.76%	101,379
Jun 3, 2026	96.41	96.53	96.11	96.17	95.86	-0.51%	92,468
Jun 2, 2026	95.97	96.71	95.97	96.66	96.35	0.68%	128,559
Jun 1, 2026	95.80	96.14	95.80	96.01	95.70	-0.18%	129,305
May 29, 2026	96.23	96.24	96.04	96.18	95.87	0.16%	86,818
May 28, 2026	95.95	96.22	95.81	96.03	95.72	0.16%	125,503
May 27, 2026	96.10	96.15	95.82	95.88	95.57	-0.18%	130,936