WisdomTree U.S. LargeCap Dividend Fund (DLN)

NYSEARCA: DLN · Real-Time Price · USD

99.84

+0.05 (0.05%)

At close: Oct 16, 2026, 4:00 PM EDT

99.84

0.00 (0.00%)

After-hours: Oct 16, 2026, 4:15 PM EDT

DLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	100.29	100.44	99.58	99.84	99.84	0.05%	116,090
Oct 15, 2026	99.67	99.96	99.64	99.79	99.79	0.42%	191,588
Oct 14, 2026	99.19	99.37	99.02	99.37	99.37	-0.10%	214,713
Oct 13, 2026	99.79	99.85	99.22	99.47	99.47	-0.06%	136,763
Oct 12, 2026	99.31	99.57	99.26	99.53	99.53	0.42%	88,551
Oct 9, 2026	98.73	99.19	98.73	99.11	99.11	0.35%	107,483
Oct 8, 2026	98.26	98.82	98.21	98.76	98.76	0.35%	119,566
Oct 7, 2026	98.41	98.57	98.24	98.42	98.42	-0.36%	88,092
Oct 6, 2026	98.40	98.95	98.40	98.78	98.78	0.63%	115,579
Oct 5, 2026	97.77	98.28	97.44	98.16	98.16	0.39%	140,394
Oct 2, 2026	97.73	97.99	97.46	97.78	97.78	0.53%	206,888
Oct 1, 2026	97.20	97.38	96.67	97.26	97.26	0.06%	157,019
Sep 30, 2026	98.14	98.14	97.19	97.20	97.20	-0.63%	136,714
Sep 29, 2026	97.91	98.06	97.52	97.82	97.82	-0.18%	192,705
Sep 28, 2026	98.28	98.42	97.99	98.00	98.00	-0.58%	215,542
Sep 25, 2026	98.14	98.70	97.98	98.57	98.57	0.45%	87,514
Sep 24, 2026	98.28	98.58	98.13	98.32	98.13	-0.16%	219,450
Sep 23, 2026	98.92	99.09	98.40	98.48	98.28	-0.60%	101,542
Sep 22, 2026	99.54	99.54	99.04	99.07	98.87	-0.38%	121,026
Sep 21, 2026	99.02	99.65	98.86	99.45	99.25	0.67%	115,104
Sep 18, 2026	98.80	98.90	98.53	98.79	98.59	-0.23%	109,507
Sep 17, 2026	99.12	99.12	98.65	99.02	98.82	0.69%	117,190
Sep 16, 2026	99.39	99.39	97.88	98.34	98.14	-0.98%	160,460
Sep 15, 2026	99.45	99.48	99.07	99.31	99.11	-0.20%	128,599
Sep 14, 2026	99.82	99.92	99.49	99.51	99.31	-0.39%	116,127
Sep 11, 2026	100.12	100.18	99.81	99.90	99.70	0.65%	65,603
Sep 10, 2026	99.54	99.66	99.20	99.25	99.05	-0.52%	161,787
Sep 9, 2026	100.10	100.10	99.63	99.77	99.57	-0.41%	152,478
Sep 8, 2026	100.50	100.60	100.10	100.18	99.98	-0.64%	68,832
Sep 4, 2026	100.94	101.15	100.78	100.83	100.63	-0.51%	55,116
Sep 3, 2026	100.92	101.42	100.70	101.35	101.15	0.77%	102,874
Sep 2, 2026	100.18	100.71	100.14	100.58	100.38	0.56%	53,717
Sep 1, 2026	100.23	100.42	99.84	100.02	99.82	-0.25%	81,186
Aug 31, 2026	100.44	100.44	100.06	100.27	100.07	-0.34%	74,768
Aug 28, 2026	100.95	101.05	100.46	100.61	100.41	-0.10%	64,151
Aug 27, 2026	100.66	100.91	100.53	100.71	100.51	-0.16%	137,666
Aug 26, 2026	100.81	101.06	100.78	100.88	100.67	-0.02%	65,789
Aug 25, 2026	100.95	101.12	100.80	101.03	100.70	0.06%	70,872
Aug 24, 2026	100.70	100.99	100.65	100.97	100.64	0.23%	89,869
Aug 21, 2026	100.72	100.96	100.69	100.73	100.40	0.40%	59,015
Aug 20, 2026	100.87	101.11	100.26	100.33	100.00	-0.85%	99,410
Aug 19, 2026	101.52	101.79	101.11	101.19	100.86	0.16%	82,835
Aug 18, 2026	101.14	101.23	101.00	101.03	100.70	0.03%	110,105
Aug 17, 2026	101.32	101.44	101.00	101.00	100.67	-0.55%	103,620
Aug 14, 2026	101.58	101.66	101.43	101.56	101.23	-0.03%	105,341
Aug 13, 2026	101.34	101.83	101.34	101.59	101.26	0.42%	245,415
Aug 12, 2026	101.07	101.23	100.87	101.17	100.84	0.39%	158,652
Aug 11, 2026	100.94	101.12	100.73	100.78	100.45	-0.05%	122,202
Aug 10, 2026	100.59	100.91	100.59	100.83	100.50	0.19%	91,532
Aug 7, 2026	100.26	100.69	100.07	100.64	100.31	0.37%	101,324