Skip to main content
logo
WisdomTree U.S. LargeCap Dividend Fund (DLN)
NYSEARCA: DLN · Real-Time Price · USD
98.39
+0.41 (0.42%)
At close: Jul 16, 2026, 4:00 PM EDT
98.39
0.00 (0.00%)
Pre-market: Jul 17, 2026, 4:00 AM EDT

DLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202698.1398.5497.9998.3998.390.42%82,100
Jul 15, 202697.9098.1297.6597.9897.980.34%70,807
Jul 14, 202697.7998.0897.6297.6597.65-0.27%93,619
Jul 13, 202698.0798.3197.7897.9197.91-0.09%97,703
Jul 10, 202697.7898.0897.4698.0098.000.47%63,590
Jul 9, 202697.2697.6897.2097.5597.550.34%162,135
Jul 8, 202697.4397.4897.1197.2197.21-0.57%170,958
Jul 7, 202697.7898.0697.6897.7797.770.42%90,599
Jul 6, 202697.3897.4496.9797.3697.360.23%100,761
Jul 2, 202696.9097.2396.4197.1497.140.76%642,628
Jul 1, 202696.2596.8396.0796.4196.410.09%86,375
Jun 30, 202696.5096.5696.2096.3296.32-0.16%95,765
Jun 29, 202696.4896.6196.0996.4796.470.58%104,472
Jun 26, 202695.9496.5795.8295.9195.91-0.19%270,824
Jun 25, 202696.2796.8395.9596.0996.090.30%142,842
Jun 24, 202696.2296.4495.6996.0195.81-0.19%83,718
Jun 23, 202695.8696.4195.5996.1995.98-0.13%110,003
Jun 22, 202696.3996.6596.2296.3296.110.12%168,427
Jun 18, 202696.8696.8696.1196.2095.990.10%95,005
Jun 17, 202697.1397.3395.8596.1095.89-1.21%200,965
Jun 16, 202697.3497.6197.1397.2897.070.07%75,687
Jun 15, 202697.3197.6297.1397.2197.000.40%112,958
Jun 12, 202696.4497.0796.1696.8296.610.74%157,060
Jun 11, 202695.4996.5395.3496.1195.901.05%167,415
Jun 10, 202695.7996.1395.0995.1194.91-0.76%107,833
Jun 9, 202695.9696.2094.7295.8495.640.31%151,880
Jun 8, 202696.1296.3995.5495.5495.34-0.22%174,951
Jun 5, 202696.6696.6995.6395.7595.55-1.19%141,677
Jun 4, 202696.4296.9496.4096.9096.690.76%101,379
Jun 3, 202696.4196.5396.1196.1795.96-0.51%92,468
Jun 2, 202695.9796.7195.9796.6696.450.68%128,559
Jun 1, 202695.8096.1495.8096.0195.81-0.18%129,305
May 29, 202696.2396.2496.0496.1895.970.16%86,818
May 28, 202695.9596.2295.8196.0395.820.16%125,503
May 27, 202696.1096.1595.8295.8895.68-0.18%130,936
May 26, 202696.3996.5195.9696.0595.84-0.09%119,615
May 22, 202696.1296.4396.0796.2795.930.69%69,107
May 21, 202695.0995.6994.9495.6195.280.23%153,907
May 20, 202695.1195.5794.8795.3995.060.47%98,832
May 19, 202694.7795.3094.5494.9494.61-0.17%148,546
May 18, 202694.8895.1194.6195.1094.770.43%117,212
May 15, 202695.3295.3294.6794.6994.36-0.89%139,881
May 14, 202695.0895.7295.0895.5495.210.77%187,197
May 13, 202694.4894.9394.3094.8194.480.17%116,811
May 12, 202694.3794.7593.8694.6594.320.39%134,240
May 11, 202694.1094.4894.1094.2893.950.28%114,563
May 8, 202694.2794.4093.9894.0293.690.06%117,728
May 7, 202694.5994.5993.8993.9693.63-0.80%108,828
May 6, 202694.4094.8694.4094.7294.390.71%73,581
May 5, 202693.8194.3193.7394.0693.730.53%247,094