DLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	98.70	98.79	98.52	98.26	98.26	-0.25%	138,301
Nov 5, 2026	102.15	102.16	98.48	98.51	98.51	-3.35%	168,528
Nov 4, 2026	101.45	101.97	101.10	101.92	101.92	1.64%	89,290
Nov 3, 2026	100.24	100.60	100.13	100.28	100.28	-0.15%	123,663
Nov 2, 2026	100.87	101.22	100.43	100.43	100.43	-0.20%	134,115
Oct 30, 2026	101.20	101.47	100.34	100.63	100.63	-0.56%	76,767
Oct 29, 2026	101.00	101.20	100.75	101.20	101.20	0.86%	187,457
Oct 28, 2026	100.07	100.46	100.07	100.34	100.34	0.18%	125,020
Oct 27, 2026	100.15	100.30	99.87	100.16	100.16	0.05%	496,516
Oct 26, 2026	99.92	100.45	99.92	100.22	100.11	0.46%	99,889
Oct 23, 2026	99.82	100.11	99.59	99.76	99.65	-0.67%	127,928
Oct 22, 2026	99.90	100.44	99.82	100.43	100.31	0.16%	163,174
Oct 21, 2026	100.13	100.30	99.89	100.27	100.15	0.16%	132,810
Oct 20, 2026	99.58	100.30	99.58	100.11	100.00	0.74%	195,162
Oct 19, 2026	99.78	99.85	99.36	99.37	99.26	-0.47%	138,802
Oct 16, 2026	100.29	100.44	99.58	99.84	99.73	0.05%	116,098
Oct 15, 2026	99.67	99.96	99.64	99.79	99.68	0.42%	191,590
Oct 14, 2026	99.19	99.37	99.02	99.37	99.26	-0.10%	214,739
Oct 13, 2026	99.79	99.85	99.22	99.47	99.36	-0.06%	136,765
Oct 12, 2026	99.31	99.57	99.26	99.53	99.42	0.42%	88,555
Oct 9, 2026	98.73	99.19	98.73	99.11	99.00	0.35%	107,484
Oct 8, 2026	98.26	98.82	98.21	98.76	98.65	0.35%	119,567
Oct 7, 2026	98.41	98.57	98.24	98.42	98.31	-0.36%	88,092
Oct 6, 2026	98.40	98.95	98.40	98.78	98.67	0.63%	115,607
Oct 5, 2026	97.77	98.28	97.44	98.16	98.05	0.39%	140,397
Oct 2, 2026	97.73	97.99	97.46	97.78	97.67	0.53%	206,889
Oct 1, 2026	97.20	97.38	96.67	97.26	97.15	0.06%	157,022
Sep 30, 2026	98.14	98.14	97.19	97.20	97.09	-0.63%	136,736
Sep 29, 2026	97.91	98.06	97.52	97.82	97.71	-0.18%	192,707
Sep 28, 2026	98.28	98.42	97.99	98.00	97.89	-0.58%	215,545
Sep 25, 2026	98.14	98.70	97.98	98.57	98.46	0.45%	87,514
Sep 24, 2026	98.28	98.58	98.13	98.32	98.01	-0.16%	219,450
Sep 23, 2026	98.92	99.09	98.40	98.48	98.17	-0.60%	101,542
Sep 22, 2026	99.54	99.54	99.04	99.07	98.76	-0.38%	121,026
Sep 21, 2026	99.02	99.65	98.86	99.45	99.14	0.67%	115,104
Sep 18, 2026	98.80	98.90	98.53	98.79	98.48	-0.23%	109,507
Sep 17, 2026	99.12	99.12	98.65	99.02	98.71	0.69%	117,190
Sep 16, 2026	99.39	99.39	97.88	98.34	98.03	-0.98%	160,460
Sep 15, 2026	99.45	99.48	99.07	99.31	99.00	-0.20%	128,599
Sep 14, 2026	99.82	99.92	99.49	99.51	99.20	-0.39%	116,127
Sep 11, 2026	100.12	100.18	99.81	99.90	99.59	0.65%	65,603
Sep 10, 2026	99.54	99.66	99.20	99.25	98.94	-0.52%	161,787
Sep 9, 2026	100.10	100.10	99.63	99.77	99.46	-0.41%	152,478
Sep 8, 2026	100.50	100.60	100.10	100.18	99.87	-0.64%	68,832
Sep 4, 2026	100.94	101.15	100.78	100.83	100.51	-0.51%	55,116
Sep 3, 2026	100.92	101.42	100.70	101.35	101.03	0.77%	102,874
Sep 2, 2026	100.18	100.71	100.14	100.58	100.27	0.56%	53,717
Sep 1, 2026	100.23	100.42	99.84	100.02	99.71	-0.25%	81,186
Aug 31, 2026	100.44	100.44	100.06	100.27	99.96	-0.34%	74,768
Aug 28, 2026	100.95	101.05	100.46	100.61	100.30	-0.10%	64,151