DLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	100.95	101.05	100.46	100.61	100.61	-0.10%	64,088
Aug 27, 2026	100.66	100.91	100.53	100.71	100.71	-0.16%	137,666
Aug 26, 2026	100.81	101.06	100.78	100.88	100.88	-0.02%	65,789
Aug 25, 2026	100.95	101.12	100.80	101.03	100.90	0.06%	70,872
Aug 24, 2026	100.70	100.99	100.65	100.97	100.84	0.23%	89,869
Aug 21, 2026	100.72	100.96	100.69	100.73	100.60	0.40%	59,015
Aug 20, 2026	100.87	101.11	100.26	100.33	100.20	-0.85%	99,410
Aug 19, 2026	101.52	101.79	101.11	101.19	101.06	0.16%	82,835
Aug 18, 2026	101.14	101.23	101.00	101.03	100.90	0.03%	110,105
Aug 17, 2026	101.32	101.44	101.00	101.00	100.87	-0.55%	103,620
Aug 14, 2026	101.58	101.66	101.43	101.56	101.43	-0.03%	105,341
Aug 13, 2026	101.34	101.83	101.34	101.59	101.46	0.42%	245,415
Aug 12, 2026	101.07	101.23	100.87	101.17	101.04	0.39%	158,652
Aug 11, 2026	100.94	101.12	100.73	100.78	100.65	-0.05%	122,202
Aug 10, 2026	100.59	100.91	100.59	100.83	100.70	0.19%	91,532
Aug 7, 2026	100.26	100.69	100.07	100.64	100.51	0.37%	101,324
Aug 6, 2026	100.83	100.96	100.04	100.27	100.14	-0.06%	80,530
Aug 5, 2026	100.92	100.92	100.19	100.33	100.20	-0.08%	202,987
Aug 4, 2026	99.24	100.62	99.15	100.41	100.28	1.17%	154,905
Aug 3, 2026	98.78	99.28	98.78	99.25	99.12	0.69%	154,403
Jul 31, 2026	98.37	98.79	97.68	98.57	98.44	0.27%	89,522
Jul 30, 2026	98.02	98.39	97.48	98.30	98.17	0.47%	112,549
Jul 29, 2026	99.05	99.12	97.78	97.84	97.71	-1.17%	108,730
Jul 28, 2026	98.86	99.35	98.86	99.00	98.87	0.65%	100,149
Jul 27, 2026	98.77	99.04	98.29	98.47	98.24	0.12%	117,157
Jul 24, 2026	97.90	98.66	97.90	98.35	98.12	0.58%	64,755
Jul 23, 2026	97.63	98.02	97.52	97.78	97.55	-0.48%	79,814
Jul 22, 2026	98.21	98.50	98.17	98.25	98.02	0.35%	100,616
Jul 21, 2026	97.68	97.98	97.31	97.91	97.68	0.56%	94,200
Jul 20, 2026	97.93	98.03	97.33	97.36	97.13	-0.40%	91,765
Jul 17, 2026	98.08	98.58	97.63	97.75	97.52	-0.65%	85,123
Jul 16, 2026	98.13	98.54	97.99	98.39	98.16	0.42%	82,108
Jul 15, 2026	97.90	98.12	97.65	97.98	97.75	0.34%	70,807
Jul 14, 2026	97.79	98.08	97.62	97.65	97.42	-0.27%	93,634
Jul 13, 2026	98.07	98.31	97.78	97.91	97.68	-0.09%	97,705
Jul 10, 2026	97.78	98.08	97.46	98.00	97.77	0.47%	63,591
Jul 9, 2026	97.26	97.68	97.20	97.55	97.32	0.34%	162,135
Jul 8, 2026	97.43	97.48	97.11	97.21	96.98	-0.57%	170,958
Jul 7, 2026	97.78	98.06	97.68	97.77	97.54	0.42%	90,620
Jul 6, 2026	97.38	97.44	96.97	97.36	97.13	0.23%	100,761
Jul 2, 2026	96.90	97.23	96.41	97.14	96.91	0.76%	642,661
Jul 1, 2026	96.25	96.83	96.07	96.41	96.18	0.09%	86,375
Jun 30, 2026	96.50	96.56	96.20	96.32	96.09	-0.16%	95,764
Jun 29, 2026	96.48	96.61	96.09	96.47	96.24	0.58%	104,472
Jun 26, 2026	95.94	96.57	95.82	95.91	95.68	-0.19%	270,954
Jun 25, 2026	96.27	96.83	95.95	96.09	95.86	0.30%	142,842
Jun 24, 2026	96.22	96.44	95.69	96.01	95.58	-0.19%	83,718
Jun 23, 2026	95.86	96.41	95.59	96.19	95.76	-0.13%	110,003
Jun 22, 2026	96.39	96.65	96.22	96.32	95.89	0.12%	168,427
Jun 18, 2026	96.86	96.86	96.11	96.20	95.77	0.10%	95,005