DLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	95.32	95.32	94.67	94.69	94.69	-0.89%	139,881
May 14, 2026	95.08	95.72	95.08	95.54	95.54	0.77%	187,197
May 13, 2026	94.48	94.93	94.30	94.81	94.81	0.17%	116,811
May 12, 2026	94.37	94.75	93.86	94.65	94.65	0.39%	134,240
May 11, 2026	94.10	94.48	94.10	94.28	94.28	0.28%	114,563
May 8, 2026	94.27	94.40	93.98	94.02	94.02	0.06%	117,728
May 7, 2026	94.59	94.59	93.89	93.96	93.96	-0.80%	108,828
May 6, 2026	94.40	94.86	94.40	94.72	94.72	0.71%	73,581
May 5, 2026	93.81	94.31	93.73	94.06	94.06	0.53%	247,094
May 4, 2026	93.76	94.10	93.36	93.56	93.56	-0.51%	128,964
May 1, 2026	94.59	94.71	94.04	94.04	94.04	-0.36%	160,574
Apr 30, 2026	93.23	94.49	93.21	94.38	94.38	1.31%	732,914
Apr 29, 2026	93.14	93.20	92.83	93.16	93.16	0.03%	125,025
Apr 28, 2026	93.43	93.43	93.04	93.13	93.13	0.04%	173,410
Apr 27, 2026	93.07	93.52	93.07	93.09	93.09	-0.29%	180,053
Apr 24, 2026	93.65	93.65	93.25	93.36	93.24	-0.33%	94,803
Apr 23, 2026	93.37	93.88	93.06	93.67	93.55	0.40%	175,184
Apr 22, 2026	93.38	93.52	93.12	93.30	93.18	0.34%	106,190
Apr 21, 2026	93.73	93.87	92.91	92.98	92.86	-0.64%	164,487
Apr 20, 2026	93.68	93.86	93.46	93.58	93.46	-0.13%	166,252
Apr 17, 2026	92.98	93.88	92.98	93.70	93.58	0.94%	113,567
Apr 16, 2026	92.52	92.88	92.52	92.83	92.71	0.31%	156,528
Apr 15, 2026	92.52	92.64	92.20	92.54	92.42	0.10%	113,416
Apr 14, 2026	91.92	92.49	91.75	92.45	92.33	0.48%	267,131
Apr 13, 2026	91.28	92.06	91.15	92.01	91.89	0.54%	164,932
Apr 10, 2026	92.03	92.07	91.43	91.52	91.40	-0.56%	91,735
Apr 9, 2026	91.38	92.24	91.35	92.04	91.92	0.46%	202,902
Apr 8, 2026	91.01	91.62	90.93	91.62	91.50	1.96%	238,297
Apr 7, 2026	89.72	89.90	89.36	89.86	89.74	-0.08%	180,739
Apr 6, 2026	89.44	89.93	89.44	89.93	89.81	0.39%	221,505
Apr 2, 2026	88.85	89.74	88.63	89.58	89.47	0.17%	431,955
Apr 1, 2026	89.49	89.67	89.26	89.43	89.32	0.11%	191,186
Mar 31, 2026	88.46	89.38	88.17	89.33	89.22	1.95%	171,973
Mar 30, 2026	88.46	88.49	87.36	87.62	87.51	-0.05%	226,353
Mar 27, 2026	88.34	88.56	87.50	87.66	87.55	-0.99%	223,527
Mar 26, 2026	88.90	89.34	88.51	88.54	88.43	-1.11%	363,219
Mar 25, 2026	89.60	89.92	89.24	89.53	89.21	0.44%	134,268
Mar 24, 2026	88.44	89.68	88.44	89.14	88.82	0.18%	184,962
Mar 23, 2026	89.25	89.73	88.82	88.98	88.66	0.92%	235,248
Mar 20, 2026	89.10	89.26	87.87	88.17	87.85	-1.09%	217,024
Mar 19, 2026	88.83	89.53	88.75	89.14	88.82	-0.13%	247,704
Mar 18, 2026	90.27	90.27	89.24	89.26	88.94	-1.45%	187,143
Mar 17, 2026	91.01	91.15	90.51	90.57	90.24	0.12%	173,446
Mar 16, 2026	90.54	90.80	90.27	90.46	90.14	0.70%	174,737
Mar 13, 2026	90.41	90.88	89.77	89.83	89.51	-0.18%	186,929
Mar 12, 2026	90.27	90.67	89.99	89.99	89.67	-1.07%	147,103
Mar 11, 2026	91.00	91.18	90.55	90.96	90.63	-0.20%	91,395
Mar 10, 2026	91.22	91.88	90.86	91.14	90.81	-0.26%	106,936
Mar 9, 2026	90.30	91.54	89.71	91.38	91.05	0.42%	124,257
Mar 6, 2026	90.96	91.24	90.35	91.00	90.67	-0.89%	124,307