DLNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	33.81	33.81	33.81	33.81	33.81	-0.13%	53
Oct 30, 2026	33.95	33.95	33.71	33.85	33.85	-0.56%	13,974
Oct 29, 2026	34.04	34.05	34.04	34.05	34.05	-0.01%	385
Oct 28, 2026	34.02	34.05	34.02	34.05	34.05	0.01%	1,293
Oct 27, 2026	34.00	34.05	34.00	34.05	34.05	0.27%	477
Oct 26, 2026	33.96	33.96	33.96	33.96	33.96	0.24%	320
Oct 23, 2026	33.92	33.92	33.88	33.88	33.88	-0.06%	1,037
Oct 22, 2026	33.90	33.90	33.89	33.90	33.90	-0.35%	954
Oct 21, 2026	34.01	34.03	34.00	34.02	34.02	0.12%	6,971
Oct 20, 2026	33.98	33.98	33.98	33.98	33.98	0.09%	6
Oct 19, 2026	33.95	33.95	33.95	33.95	33.95	0.23%	6
Oct 16, 2026	33.87	33.87	33.87	33.87	33.87	-0.33%	6
Oct 15, 2026	33.98	33.98	33.98	33.98	33.98	0.17%	8
Oct 14, 2026	33.92	33.92	33.92	33.92	33.92	-0.25%	55
Oct 13, 2026	34.01	34.01	33.97	34.01	34.01	-0.01%	715
Oct 12, 2026	33.98	34.01	33.98	34.01	34.01	0.07%	380
Oct 9, 2026	34.01	34.01	33.99	33.99	33.99	0.19%	132
Oct 8, 2026	33.97	33.97	33.92	33.92	33.92	-0.09%	280
Oct 7, 2026	33.94	33.98	33.94	33.95	33.95	-0.06%	649
Oct 6, 2026	33.97	33.97	33.97	33.97	33.97	0.15%	310
Oct 5, 2026	33.91	33.92	33.91	33.92	33.92	0.19%	186
Oct 2, 2026	33.86	33.86	33.86	33.86	33.86	0.19%	16
Oct 1, 2026	33.73	33.79	33.73	33.79	33.79	0.02%	1,082
Sep 30, 2026	33.78	33.78	33.78	33.78	33.78	0.09%	61
Sep 29, 2026	33.75	33.75	33.75	33.75	33.75	-0.07%	16
Sep 28, 2026	33.78	33.78	33.78	33.78	33.78	-0.15%	93
Sep 25, 2026	33.83	33.83	33.83	33.83	33.83	0.19%	105
Sep 24, 2026	33.71	33.76	33.71	33.76	33.76	-0.01%	24,271
Sep 23, 2026	33.77	33.77	33.77	33.77	33.77	-0.18%	202
Sep 22, 2026	33.83	33.83	33.83	33.83	33.83	0.09%	10
Sep 21, 2026	33.80	33.80	33.80	33.80	33.80	0.42%	96
Sep 18, 2026	33.65	33.66	33.65	33.66	33.66	-	465
Sep 17, 2026	33.66	33.66	33.66	33.66	33.66	0.48%	12
Sep 16, 2026	33.50	33.50	33.50	33.50	33.50	-0.12%	87
Sep 15, 2026	33.53	33.55	33.53	33.54	33.54	-0.19%	416
Sep 14, 2026	33.60	33.60	33.60	33.60	33.60	-0.09%	49
Sep 11, 2026	33.63	33.63	33.63	33.63	33.63	0.37%	10
Sep 10, 2026	33.51	33.51	33.51	33.51	33.51	-0.25%	10
Sep 9, 2026	33.56	33.59	33.56	33.59	33.59	-0.11%	139
Sep 8, 2026	33.63	33.63	33.63	33.63	33.63	-0.11%	68
Sep 4, 2026	33.67	33.67	33.67	33.67	33.67	-0.01%	10
Sep 3, 2026	33.67	33.67	33.67	33.67	33.67	0.28%	10
Sep 2, 2026	33.58	33.60	33.58	33.58	33.58	0.16%	1,084
Sep 1, 2026	33.57	33.57	33.52	33.52	33.52	-0.19%	1,920
Aug 31, 2026	33.58	33.58	33.58	33.58	33.58	-0.03%	9
Aug 28, 2026	33.60	33.60	33.60	33.60	33.60	-	8
Aug 27, 2026	33.60	33.60	33.60	33.60	33.60	0.15%	8
Aug 26, 2026	33.55	33.55	33.55	33.55	33.54	0.01%	8
Aug 25, 2026	33.54	33.54	33.54	33.54	33.54	0.13%	508
Aug 24, 2026	33.50	33.50	33.50	33.50	33.50	-0.04%	8