FT Vest U.S. Equity Dual Directional Buffer ETF - November (DLNV)

BATS: DLNV · Real-Time Price · USD

34.01

+0.02 (0.07%)

At close: Oct 12, 2026, 4:00 PM EDT

34.01

0.00 (0.00%)

After-hours: Oct 12, 2026, 6:30 PM EDT

DLNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	33.98	34.01	33.98	34.01	34.01	0.07%	380
Oct 9, 2026	34.01	34.01	33.99	33.99	33.99	0.19%	132
Oct 8, 2026	33.97	33.97	33.92	33.92	33.92	-0.09%	280
Oct 7, 2026	33.94	33.98	33.94	33.95	33.95	-0.06%	649
Oct 6, 2026	33.97	33.97	33.97	33.97	33.97	0.15%	310
Oct 5, 2026	33.91	33.92	33.91	33.92	33.92	0.19%	186
Oct 2, 2026	33.86	33.86	33.86	33.86	33.86	0.19%	16
Oct 1, 2026	33.73	33.79	33.73	33.79	33.79	0.02%	1,082
Sep 30, 2026	33.78	33.78	33.78	33.78	33.78	0.09%	61
Sep 29, 2026	33.75	33.75	33.75	33.75	33.75	-0.07%	16
Sep 28, 2026	33.78	33.78	33.78	33.78	33.78	-0.15%	93
Sep 25, 2026	33.83	33.83	33.83	33.83	33.83	0.19%	105
Sep 24, 2026	33.71	33.76	33.71	33.76	33.76	-0.01%	24,271
Sep 23, 2026	33.77	33.77	33.77	33.77	33.77	-0.18%	202
Sep 22, 2026	33.83	33.83	33.83	33.83	33.83	0.09%	10
Sep 21, 2026	33.80	33.80	33.80	33.80	33.80	0.42%	96
Sep 18, 2026	33.65	33.66	33.65	33.66	33.66	-	465
Sep 17, 2026	33.66	33.66	33.66	33.66	33.66	0.48%	12
Sep 16, 2026	33.50	33.50	33.50	33.50	33.50	-0.12%	87
Sep 15, 2026	33.53	33.55	33.53	33.54	33.54	-0.19%	416
Sep 14, 2026	33.60	33.60	33.60	33.60	33.60	-0.09%	49
Sep 11, 2026	33.63	33.63	33.63	33.63	33.63	0.37%	10
Sep 10, 2026	33.51	33.51	33.51	33.51	33.51	-0.25%	10
Sep 9, 2026	33.56	33.59	33.56	33.59	33.59	-0.11%	139
Sep 8, 2026	33.63	33.63	33.63	33.63	33.63	-0.11%	68
Sep 4, 2026	33.67	33.67	33.67	33.67	33.67	-0.01%	10
Sep 3, 2026	33.67	33.67	33.67	33.67	33.67	0.28%	10
Sep 2, 2026	33.58	33.60	33.58	33.58	33.58	0.16%	1,084
Sep 1, 2026	33.57	33.57	33.52	33.52	33.52	-0.19%	1,920
Aug 31, 2026	33.58	33.58	33.58	33.58	33.58	-0.03%	9
Aug 28, 2026	33.60	33.60	33.60	33.60	33.60	-	8
Aug 27, 2026	33.60	33.60	33.60	33.60	33.60	0.15%	8
Aug 26, 2026	33.55	33.55	33.55	33.55	33.54	0.01%	8
Aug 25, 2026	33.54	33.54	33.54	33.54	33.54	0.13%	508
Aug 24, 2026	33.50	33.50	33.50	33.50	33.50	-0.04%	8
Aug 21, 2026	33.51	33.51	33.51	33.51	33.51	0.27%	48
Aug 20, 2026	33.42	33.42	33.42	33.42	33.42	-0.30%	108
Aug 19, 2026	33.55	33.55	33.52	33.52	33.52	0.21%	108
Aug 18, 2026	33.45	33.45	33.45	33.45	33.45	-0.19%	130
Aug 17, 2026	33.49	33.52	33.48	33.52	33.52	-0.06%	7,449
Aug 14, 2026	33.54	33.54	33.54	33.54	33.54	0.01%	8
Aug 13, 2026	33.47	33.53	33.47	33.53	33.53	0.12%	111
Aug 12, 2026	33.49	33.49	33.49	33.49	33.49	0.10%	9
Aug 11, 2026	33.46	33.46	33.46	33.46	33.46	-0.04%	9
Aug 10, 2026	33.48	33.48	33.47	33.47	33.47	0.06%	278
Aug 7, 2026	33.45	33.45	33.45	33.45	33.45	0.11%	178
Aug 6, 2026	33.45	33.45	33.42	33.42	33.42	-0.03%	239
Aug 5, 2026	33.42	33.42	33.42	33.42	33.42	0.01%	21
Aug 4, 2026	33.42	33.42	33.42	33.42	33.42	0.39%	20
Aug 3, 2026	33.32	33.33	33.25	33.29	33.29	0.37%	2,756