DLNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.70	32.70	32.70	32.70	32.70	0.10%	263
Jun 25, 2026	32.67	32.67	32.67	32.67	32.67	0.08%	224
Jun 24, 2026	32.76	32.76	32.64	32.64	32.64	-0.10%	739
Jun 23, 2026	32.74	32.74	32.68	32.68	32.67	-0.41%	413
Jun 22, 2026	32.80	32.81	32.78	32.81	32.81	-0.11%	2,288
Jun 18, 2026	32.84	32.85	32.84	32.85	32.85	0.47%	182
Jun 17, 2026	32.69	32.69	32.69	32.69	32.69	-0.52%	-
Jun 16, 2026	32.91	32.91	32.86	32.86	32.86	-0.08%	124
Jun 15, 2026	32.89	32.89	32.89	32.89	32.89	0.60%	-
Jun 12, 2026	32.61	32.69	32.61	32.69	32.69	0.21%	291
Jun 11, 2026	32.60	32.62	32.60	32.62	32.62	0.61%	170
Jun 10, 2026	32.42	32.42	32.42	32.42	32.42	-0.53%	5
Jun 9, 2026	32.52	32.60	32.52	32.60	32.60	-0.15%	267
Jun 8, 2026	32.71	32.71	32.65	32.65	32.65	0.09%	339
Jun 5, 2026	32.61	32.61	32.61	32.61	32.61	-0.81%	1
Jun 4, 2026	32.88	32.88	32.88	32.88	32.88	0.12%	158
Jun 3, 2026	32.87	32.87	32.84	32.84	32.84	-0.11%	743
Jun 2, 2026	32.88	32.88	32.88	32.88	32.88	-	27
Jun 1, 2026	32.85	32.93	32.85	32.88	32.88	0.06%	4,437
May 29, 2026	32.87	32.87	32.86	32.86	32.86	0.17%	183
May 28, 2026	32.80	32.80	32.80	32.80	32.80	0.15%	96
May 27, 2026	32.75	32.75	32.75	32.75	32.75	0.05%	122
May 26, 2026	32.74	32.74	32.74	32.74	32.74	0.18%	-
May 22, 2026	32.67	32.68	32.65	32.68	32.68	0.15%	4,025
May 21, 2026	32.63	32.63	32.63	32.63	32.63	0.15%	-
May 20, 2026	32.59	32.59	32.58	32.58	32.58	0.32%	383
May 19, 2026	32.47	32.47	32.47	32.47	32.47	-0.17%	-
May 18, 2026	32.52	32.53	32.49	32.53	32.53	0.03%	801
May 15, 2026	32.56	32.56	32.52	32.52	32.52	-0.31%	496
May 14, 2026	32.62	32.62	32.62	32.62	32.62	0.20%	12
May 13, 2026	32.55	32.55	32.52	32.55	32.55	0.15%	7,706
May 12, 2026	32.50	32.50	32.50	32.50	32.50	0.02%	-
May 11, 2026	32.50	32.50	32.50	32.50	32.50	0.02%	1,404
May 8, 2026	32.49	32.49	32.49	32.49	32.49	0.23%	-
May 7, 2026	32.46	32.46	32.42	32.42	32.42	-0.11%	1,286
May 6, 2026	32.47	32.48	32.44	32.45	32.45	0.50%	2,328
May 5, 2026	32.32	32.32	32.29	32.29	32.29	0.31%	104
May 4, 2026	32.19	32.22	32.19	32.19	32.19	-0.21%	640
May 1, 2026	32.26	32.26	32.26	32.26	32.26	0.10%	2
Apr 30, 2026	32.18	32.23	32.18	32.23	32.23	0.51%	1,080
Apr 29, 2026	32.09	32.09	32.02	32.06	32.06	-0.06%	10,150
Apr 28, 2026	32.08	32.08	32.08	32.08	32.08	-0.12%	353
Apr 27, 2026	32.13	32.13	32.12	32.12	32.12	0.06%	678
Apr 24, 2026	32.10	32.10	32.10	32.10	32.10	0.33%	-
Apr 23, 2026	31.98	32.02	31.98	32.00	32.00	-0.14%	566
Apr 22, 2026	32.02	32.04	32.00	32.04	32.04	0.50%	60,063
Apr 21, 2026	31.99	31.99	31.88	31.88	31.88	-0.36%	1,959
Apr 20, 2026	32.02	32.02	32.00	32.00	32.00	-0.12%	412
Apr 17, 2026	32.04	32.04	32.04	32.04	32.04	0.50%	-
Apr 16, 2026	31.88	31.88	31.88	31.88	31.88	0.11%	8