DLNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	33.45	33.48	33.38	33.45	-	-	28
Aug 7, 2026	33.45	33.45	33.45	33.45	33.45	0.11%	178
Aug 6, 2026	33.45	33.45	33.42	33.42	33.42	-0.03%	239
Aug 5, 2026	33.42	33.42	33.42	33.42	33.42	0.01%	21
Aug 4, 2026	33.42	33.42	33.42	33.42	33.42	0.39%	20
Aug 3, 2026	33.32	33.33	33.25	33.29	33.29	0.37%	2,756
Jul 31, 2026	33.04	33.17	33.04	33.17	33.17	0.40%	395
Jul 30, 2026	33.04	33.04	33.04	33.04	33.04	0.65%	8
Jul 29, 2026	32.82	32.82	32.82	32.82	32.82	-0.61%	49
Jul 28, 2026	33.02	33.02	33.02	33.02	33.02	0.15%	8
Jul 27, 2026	32.94	32.97	32.94	32.97	32.97	0.11%	153
Jul 24, 2026	33.01	33.01	32.94	32.94	32.94	0.10%	2,245
Jul 23, 2026	32.89	32.90	32.89	32.90	32.90	-0.49%	108
Jul 22, 2026	33.12	33.13	33.07	33.07	33.07	-0.05%	309
Jul 21, 2026	33.06	33.08	33.06	33.08	33.08	0.32%	153
Jul 20, 2026	32.98	33.02	32.98	32.98	32.98	0.02%	692
Jul 17, 2026	32.97	32.97	32.97	32.97	32.97	-0.32%	2,315
Jul 16, 2026	33.07	33.07	33.07	33.07	33.07	-0.14%	18
Jul 15, 2026	33.12	33.12	33.12	33.12	33.12	0.11%	298
Jul 14, 2026	33.09	33.09	33.09	33.09	33.09	0.22%	8
Jul 13, 2026	33.10	33.10	33.01	33.01	33.01	-0.27%	198
Jul 10, 2026	33.10	33.10	33.10	33.10	33.10	0.18%	7
Jul 9, 2026	32.94	33.04	32.94	33.04	33.04	0.32%	372
Jul 8, 2026	32.92	32.94	32.92	32.94	32.94	-0.08%	2,671
Jul 7, 2026	32.96	32.96	32.96	32.96	32.96	-0.15%	6
Jul 6, 2026	33.01	33.01	33.01	33.01	33.01	0.30%	18
Jul 2, 2026	32.91	32.92	32.89	32.91	32.91	-0.02%	1,261
Jul 1, 2026	32.94	32.94	32.92	32.92	32.92	0.04%	243
Jun 30, 2026	32.91	32.91	32.91	32.91	32.91	0.30%	31
Jun 29, 2026	32.72	32.81	32.72	32.81	32.81	0.33%	133
Jun 26, 2026	32.70	32.70	32.70	32.70	32.70	0.10%	263
Jun 25, 2026	32.67	32.67	32.67	32.67	32.67	0.08%	224
Jun 24, 2026	32.76	32.76	32.64	32.64	32.64	-0.10%	739
Jun 23, 2026	32.74	32.74	32.68	32.68	32.67	-0.41%	413
Jun 22, 2026	32.80	32.81	32.78	32.81	32.81	-0.11%	2,288
Jun 18, 2026	32.84	32.85	32.84	32.85	32.85	0.47%	182
Jun 17, 2026	32.69	32.69	32.69	32.69	32.69	-0.52%	-
Jun 16, 2026	32.91	32.91	32.86	32.86	32.86	-0.08%	124
Jun 15, 2026	32.89	32.89	32.89	32.89	32.89	0.60%	-
Jun 12, 2026	32.61	32.69	32.61	32.69	32.69	0.21%	291
Jun 11, 2026	32.60	32.62	32.60	32.62	32.62	0.61%	170
Jun 10, 2026	32.42	32.42	32.42	32.42	32.42	-0.53%	5
Jun 9, 2026	32.52	32.60	32.52	32.60	32.60	-0.15%	267
Jun 8, 2026	32.71	32.71	32.65	32.65	32.65	0.09%	339
Jun 5, 2026	32.61	32.61	32.61	32.61	32.61	-0.81%	1
Jun 4, 2026	32.88	32.88	32.88	32.88	32.88	0.12%	158
Jun 3, 2026	32.87	32.87	32.84	32.84	32.84	-0.11%	743
Jun 2, 2026	32.88	32.88	32.88	32.88	32.88	-	27
Jun 1, 2026	32.85	32.93	32.85	32.88	32.88	0.06%	4,437
May 29, 2026	32.87	32.87	32.86	32.86	32.86	0.17%	183