DLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	88.17	89.02	88.17	88.98	88.98	0.96%	31,580
Feb 19, 2026	87.93	88.29	87.90	88.13	88.13	-0.07%	18,639
Feb 18, 2026	88.33	88.71	88.02	88.19	88.19	0.12%	15,984
Feb 17, 2026	87.62	88.30	87.30	88.09	88.09	-0.19%	42,052
Feb 13, 2026	87.85	88.26	87.44	88.26	88.26	0.05%	23,125
Feb 12, 2026	88.94	88.94	87.98	88.22	88.22	-0.53%	34,181
Feb 11, 2026	88.73	88.83	88.32	88.69	88.69	0.25%	26,242
Feb 10, 2026	88.64	88.76	88.47	88.47	88.47	0.82%	21,355
Feb 9, 2026	87.26	87.91	87.13	87.75	87.75	1.60%	22,621
Feb 6, 2026	85.52	86.44	85.52	86.37	86.37	1.82%	23,959
Feb 5, 2026	85.16	85.50	84.75	84.83	84.83	-1.06%	23,827
Feb 4, 2026	86.21	86.21	85.45	85.74	85.74	0.22%	21,199
Feb 3, 2026	85.20	85.72	84.98	85.55	85.55	0.68%	42,995
Feb 2, 2026	84.56	85.04	84.56	84.97	84.97	-0.06%	51,279
Jan 30, 2026	85.43	85.52	84.67	85.02	85.02	-1.25%	21,424
Jan 29, 2026	86.31	86.36	85.24	86.10	86.10	0.27%	27,134
Jan 28, 2026	85.72	86.07	85.30	85.87	85.87	-0.60%	40,263
Jan 27, 2026	85.94	86.86	85.94	86.39	86.39	1.21%	52,458
Jan 26, 2026	85.53	85.69	85.31	85.36	85.36	0.31%	19,706
Jan 23, 2026	84.50	85.11	84.30	85.09	85.09	0.72%	39,873
Jan 22, 2026	84.23	84.67	84.14	84.49	84.49	1.59%	61,356
Jan 21, 2026	82.82	83.40	82.45	83.16	83.16	0.98%	38,358
Jan 20, 2026	82.62	82.98	82.21	82.35	82.35	-1.47%	32,049
Jan 16, 2026	83.84	83.84	83.38	83.58	83.58	0.47%	20,281
Jan 15, 2026	83.28	83.40	83.09	83.19	83.19	-0.02%	31,525
Jan 14, 2026	83.04	83.30	82.91	83.21	83.21	0.49%	21,745
Jan 13, 2026	83.04	83.04	82.65	82.81	82.81	-0.72%	22,497
Jan 12, 2026	83.31	83.47	83.26	83.41	83.41	0.31%	21,292
Jan 9, 2026	82.96	83.26	82.57	83.16	83.16	0.60%	34,624
Jan 8, 2026	82.27	82.70	82.27	82.66	82.66	0.44%	53,707
Jan 7, 2026	82.54	82.67	82.30	82.30	82.30	0.30%	18,860
Jan 6, 2026	82.10	82.42	81.97	82.05	82.05	-	29,238
Jan 5, 2026	81.37	82.18	81.37	82.05	82.05	0.81%	31,363
Jan 2, 2026	81.40	81.55	81.10	81.39	81.39	0.47%	22,088
Dec 31, 2025	80.93	81.83	80.79	81.01	81.01	-0.30%	26,910
Dec 30, 2025	81.20	81.40	81.13	81.25	81.25	0.31%	39,486
Dec 29, 2025	80.91	81.30	80.90	81.00	81.00	0.19%	23,979
Dec 26, 2025	80.83	80.94	80.42	80.85	80.85	-1.00%	19,307
Dec 24, 2025	81.69	81.99	81.45	81.67	80.84	0.13%	13,789
Dec 23, 2025	81.43	81.57	81.31	81.56	80.73	0.61%	19,473
Dec 22, 2025	80.82	81.12	80.82	81.06	80.24	0.58%	23,083
Dec 19, 2025	80.62	81.12	80.44	80.60	79.78	0.42%	75,559
Dec 18, 2025	80.43	80.70	80.26	80.26	79.44	0.71%	30,392
Dec 17, 2025	80.04	80.30	79.67	79.69	78.88	-0.72%	12,993
Dec 16, 2025	80.33	80.49	79.99	80.27	79.45	-0.15%	33,005
Dec 15, 2025	80.54	80.65	80.25	80.39	79.57	0.37%	38,566
Dec 12, 2025	80.33	80.51	79.78	80.09	79.27	-0.47%	18,645
Dec 11, 2025	80.11	80.53	80.11	80.47	79.65	0.43%	20,951
Dec 10, 2025	79.34	80.26	79.34	80.13	79.31	0.85%	50,067
Dec 9, 2025	79.58	79.93	79.44	79.45	78.64	-0.30%	29,898