WisdomTree International SmallCap Dividend Fund (DLS)
NYSEARCA: DLS · Real-Time Price · USD
82.40
+1.20 (1.48%)
At close: Mar 16, 2026, 4:00 PM EDT
82.40
0.00 (0.00%)
After-hours: Mar 16, 2026, 8:00 PM EDT
DLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 82.03 | 82.58 | 81.90 | 82.40 | 82.40 | 1.48% | 31,930 |
| Mar 13, 2026 | 82.24 | 82.48 | 81.02 | 81.20 | 81.20 | -1.58% | 45,781 |
| Mar 12, 2026 | 82.91 | 83.44 | 82.08 | 82.50 | 82.50 | -1.79% | 70,856 |
| Mar 11, 2026 | 83.93 | 84.48 | 83.45 | 84.00 | 84.00 | -0.60% | 82,064 |
| Mar 10, 2026 | 84.96 | 85.78 | 83.75 | 84.51 | 84.51 | 0.49% | 50,966 |
| Mar 9, 2026 | 82.76 | 84.34 | 82.14 | 84.10 | 84.10 | -0.67% | 133,140 |
| Mar 6, 2026 | 84.14 | 84.91 | 83.45 | 84.67 | 84.67 | -0.29% | 30,065 |
| Mar 5, 2026 | 85.37 | 85.77 | 84.39 | 84.91 | 84.91 | -1.39% | 53,393 |
| Mar 4, 2026 | 85.48 | 86.11 | 84.93 | 86.11 | 86.11 | 0.80% | 171,142 |
| Mar 3, 2026 | 84.82 | 86.22 | 83.67 | 85.43 | 85.43 | -2.77% | 165,198 |
| Mar 2, 2026 | 87.72 | 88.13 | 87.41 | 87.86 | 87.86 | -1.55% | 42,505 |
| Feb 27, 2026 | 89.19 | 89.37 | 89.07 | 89.24 | 89.24 | 0.03% | 36,431 |
| Feb 26, 2026 | 88.86 | 89.21 | 88.52 | 89.21 | 89.21 | 0.04% | 29,037 |
| Feb 25, 2026 | 88.72 | 89.17 | 88.63 | 89.17 | 89.17 | 0.46% | 21,629 |
| Feb 24, 2026 | 88.26 | 88.76 | 88.21 | 88.76 | 88.76 | 0.14% | 66,971 |
| Feb 23, 2026 | 88.77 | 88.88 | 88.24 | 88.64 | 88.64 | -0.38% | 32,857 |
| Feb 20, 2026 | 88.17 | 89.02 | 88.17 | 88.98 | 88.98 | 0.96% | 31,580 |
| Feb 19, 2026 | 87.93 | 88.29 | 87.90 | 88.13 | 88.13 | -0.07% | 18,639 |
| Feb 18, 2026 | 88.33 | 88.71 | 88.02 | 88.19 | 88.19 | 0.12% | 15,984 |
| Feb 17, 2026 | 87.62 | 88.30 | 87.30 | 88.09 | 88.09 | -0.19% | 42,052 |
| Feb 13, 2026 | 87.85 | 88.26 | 87.44 | 88.26 | 88.26 | 0.05% | 23,125 |
| Feb 12, 2026 | 88.94 | 88.94 | 87.98 | 88.22 | 88.22 | -0.53% | 34,181 |
| Feb 11, 2026 | 88.73 | 88.83 | 88.32 | 88.69 | 88.69 | 0.25% | 26,242 |
| Feb 10, 2026 | 88.64 | 88.76 | 88.47 | 88.47 | 88.47 | 0.82% | 21,355 |
| Feb 9, 2026 | 87.26 | 87.91 | 87.13 | 87.75 | 87.75 | 1.60% | 22,621 |
| Feb 6, 2026 | 85.52 | 86.44 | 85.52 | 86.37 | 86.37 | 1.82% | 23,959 |
| Feb 5, 2026 | 85.16 | 85.50 | 84.75 | 84.83 | 84.83 | -1.06% | 23,827 |
| Feb 4, 2026 | 86.21 | 86.21 | 85.45 | 85.74 | 85.74 | 0.22% | 21,199 |
| Feb 3, 2026 | 85.20 | 85.72 | 84.98 | 85.55 | 85.55 | 0.68% | 42,995 |
| Feb 2, 2026 | 84.56 | 85.04 | 84.56 | 84.97 | 84.97 | -0.06% | 51,279 |
| Jan 30, 2026 | 85.43 | 85.52 | 84.67 | 85.02 | 85.02 | -1.25% | 21,424 |
| Jan 29, 2026 | 86.31 | 86.36 | 85.24 | 86.10 | 86.10 | 0.27% | 27,134 |
| Jan 28, 2026 | 85.72 | 86.07 | 85.30 | 85.87 | 85.87 | -0.60% | 40,263 |
| Jan 27, 2026 | 85.94 | 86.86 | 85.94 | 86.39 | 86.39 | 1.21% | 52,458 |
| Jan 26, 2026 | 85.53 | 85.69 | 85.31 | 85.36 | 85.36 | 0.31% | 19,706 |
| Jan 23, 2026 | 84.50 | 85.11 | 84.30 | 85.09 | 85.09 | 0.72% | 39,873 |
| Jan 22, 2026 | 84.23 | 84.67 | 84.14 | 84.49 | 84.49 | 1.59% | 61,356 |
| Jan 21, 2026 | 82.82 | 83.40 | 82.45 | 83.16 | 83.16 | 0.98% | 38,358 |
| Jan 20, 2026 | 82.62 | 82.98 | 82.21 | 82.35 | 82.35 | -1.47% | 32,049 |
| Jan 16, 2026 | 83.84 | 83.84 | 83.38 | 83.58 | 83.58 | 0.47% | 20,281 |
| Jan 15, 2026 | 83.28 | 83.40 | 83.09 | 83.19 | 83.19 | -0.02% | 31,525 |
| Jan 14, 2026 | 83.04 | 83.30 | 82.91 | 83.21 | 83.21 | 0.49% | 21,745 |
| Jan 13, 2026 | 83.04 | 83.04 | 82.65 | 82.81 | 82.81 | -0.72% | 22,497 |
| Jan 12, 2026 | 83.31 | 83.47 | 83.26 | 83.41 | 83.41 | 0.31% | 21,292 |
| Jan 9, 2026 | 82.96 | 83.26 | 82.57 | 83.16 | 83.16 | 0.60% | 34,624 |
| Jan 8, 2026 | 82.27 | 82.70 | 82.27 | 82.66 | 82.66 | 0.44% | 53,707 |
| Jan 7, 2026 | 82.54 | 82.67 | 82.30 | 82.30 | 82.30 | 0.30% | 18,860 |
| Jan 6, 2026 | 82.10 | 82.42 | 81.97 | 82.05 | 82.05 | - | 29,238 |
| Jan 5, 2026 | 81.37 | 82.18 | 81.37 | 82.05 | 82.05 | 0.81% | 31,363 |
| Jan 2, 2026 | 81.40 | 81.55 | 81.10 | 81.39 | 81.39 | 0.47% | 22,088 |