WisdomTree International SmallCap Dividend Fund (DLS)
NYSEARCA: DLS · Real-Time Price · USD
79.18
-0.74 (-0.93%)
Oct 28, 2025, 4:00 PM EDT - Market closed

DLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202579.2679.5579.1879.1879.18-0.93%19,256
Oct 27, 202579.9479.9479.7779.9279.920.70%17,849
Oct 24, 202579.4479.5079.3479.3779.370.21%20,794
Oct 23, 202579.0079.2578.8879.2079.201.25%11,481
Oct 22, 202578.3278.5878.0378.2278.220.12%23,084
Oct 21, 202578.2178.3778.0378.1378.13-0.83%26,268
Oct 20, 202578.5678.8878.5678.7878.780.43%24,361
Oct 17, 202578.0778.5478.0378.4478.44-16,922
Oct 16, 202578.5378.7378.2278.4478.440.10%29,883
Oct 15, 202578.5078.6778.1278.3678.360.22%22,390
Oct 14, 202577.4978.4277.4178.1978.190.18%45,768
Oct 13, 202577.9478.1877.9378.0578.050.75%13,808
Oct 10, 202578.5178.5777.4277.4777.47-1.78%20,102
Oct 9, 202579.4179.4178.6978.8778.87-0.28%14,966
Oct 8, 202579.1279.1478.9479.0979.090.04%18,394
Oct 7, 202579.5879.5878.9579.0679.06-0.88%15,603
Oct 6, 202579.7079.9279.6579.7679.760.05%26,281
Oct 3, 202579.8380.1679.7279.7279.720.59%47,284
Oct 2, 202579.4379.4379.0279.2579.25-0.24%32,227
Oct 1, 202579.5579.7379.1879.4479.44-0.09%28,740
Sep 30, 202579.2179.5179.1479.5179.510.52%21,758
Sep 29, 202579.0879.2578.7679.1079.100.62%41,054
Sep 26, 202578.3978.7578.3978.6178.610.65%38,722
Sep 25, 202578.3578.3577.9678.1078.10-1.53%15,115
Sep 24, 202579.6679.6779.2479.3178.72-0.88%63,646
Sep 23, 202580.3380.3379.9280.0279.42-0.10%11,254
Sep 22, 202579.9180.2679.6980.1079.500.11%27,652
Sep 19, 202580.0880.2079.9280.0179.41-0.71%16,742
Sep 18, 202580.3880.6080.2980.5879.980.09%16,100
Sep 17, 202580.5881.1180.3280.5179.91-0.38%39,960
Sep 16, 202580.8080.9780.6580.8280.210.06%10,462
Sep 15, 202580.4680.7780.4480.7780.160.70%22,972
Sep 12, 202580.2480.3880.0980.2179.61-0.58%25,731
Sep 11, 202580.0780.6879.9080.6880.081.15%105,899
Sep 10, 202579.9980.1679.7079.7679.160.04%23,182
Sep 9, 202579.9979.9979.7279.7379.13-0.28%19,366
Sep 8, 202579.9680.1479.6779.9579.350.93%23,477
Sep 5, 202579.4279.7779.0479.2178.620.79%20,524
Sep 4, 202578.3078.6378.2878.5978.000.46%33,582
Sep 3, 202578.0878.3077.9578.2377.640.22%36,442
Sep 2, 202577.6078.0777.6078.0677.48-1.21%26,287
Aug 29, 202579.0179.1378.9279.0278.42-0.26%19,078
Aug 28, 202579.1379.3079.0079.2278.630.23%36,167
Aug 27, 202578.5179.0678.4979.0478.45-0.28%27,409
Aug 26, 202579.0879.2679.0279.2678.670.06%23,483
Aug 25, 202579.8079.9279.2179.2178.62-0.94%20,866
Aug 22, 202578.9380.1378.9379.9779.371.81%21,961
Aug 21, 202578.6478.7178.4778.5577.96-0.13%23,970
Aug 20, 202578.6378.7978.5378.6578.060.17%13,707
Aug 19, 202578.7678.8578.4778.5177.920.17%29,544